גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.94	71.94	71.94	71.94	0.00
16:50	72	72	72	72	50,592.00
17:00	71.67	71.67	71.67	71.67	14,173.00
17:10	71.67	71.67	71.67	71.67	0.00
17:20	71.67	71.67	71.67	71.67	0.00
17:30	73.5841	73.5841	73.5841	73.5841	210,359.00
17:40	73.74	73.74	73.74	73.74	72,317.00
17:50	73.75	73.75	73.75	73.75	23,889.00
18:00	73.78	73.78	73.78	73.78	82,760.00
18:10	73.97	73.97	73.97	73.97	44,481.00
18:20	73.855	73.855	73.855	73.855	111,002.00
18:30	73.95	73.95	73.95	73.95	60,953.00
18:40	73.93	73.93	73.93	73.93	56,809.00
18:50	73.98	73.98	73.98	73.98	53,456.00
19:00	73.49	73.49	73.49	73.49	49,119.00
19:10	73.67	73.67	73.67	73.67	113,460.00
19:20	73.605	73.605	73.605	73.605	77,613.00
19:30	73.245	73.245	73.245	73.245	24,280.00
19:40	73.205	73.205	73.205	73.205	35,182.00
19:50	73.3	73.3	73.3	73.3	26,230.00
20:00	73.33	73.33	73.33	73.33	17,330.00
20:10	73.165	73.165	73.165	73.165	20,407.00
20:20	73.26	73.26	73.26	73.26	38,848.00
20:30	73.17	73.17	73.17	73.17	15,024.00
20:40	73.25	73.25	73.25	73.25	31,259.00
20:50	73.095	73.095	73.095	73.095	25,918.00
21:00	73.27	73.27	73.27	73.27	49,751.00
21:10	73.455	73.455	73.455	73.455	39,964.00
21:20	73.39	73.39	73.39	73.39	20,426.00
21:30	73.45	73.45	73.45	73.45	26,265.00
21:40	73.34	73.34	73.34	73.34	22,268.00
21:50	73.21	73.21	73.21	73.21	20,702.00
22:00	73.09	73.09	73.09	73.09	79,082.00
22:10	73.39	73.39	73.39	73.39	62,402.00
22:20	73.7	73.7	73.7	73.7	32,704.00
22:30	73.49	73.49	73.49	73.49	36,278.00
22:40	73.35	73.35	73.35	73.35	50,422.00
22:50	73.13	73.13	73.13	73.13	116,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	68.96	68.11	68.655	68.11	522,016.00
06.02.2026 17:30	68.095	67.785	68.095	67.8	898,067.00
06.02.2026 18:00	67.745	67.315	67.74	67.315	1,112,521.00
06.02.2026 18:30	67.65	67.135	67.26	67.625	1,679,912.00
06.02.2026 19:00	67.66	67.445	67.63	67.49	1,998,763.00
06.02.2026 19:30	67.55	67.325	67.505	67.325	1,845,861.00
06.02.2026 20:00	67.45	67.2001	67.32	67.285	2,784,714.00
06.02.2026 20:30	67.6	67.31	67.31	67.52	2,849,972.00
06.02.2026 21:00	67.56	67.34	67.4	67.54	3,809,406.00
06.02.2026 21:30	67.72	67.52	67.5565	67.655	3,624,966.00
06.02.2026 22:00	67.73	67.46	67.67	67.46	4,797,490.00
06.02.2026 22:30	67.59	67.295	67.45	67.36	6,693,612.00
09.02.2026 16:30	67.77	66.6	67.77	67.1999	132,719.00
09.02.2026 17:00	67.38	67.13	67.15	67.335	363,143.00
09.02.2026 17:30	67.495	67.26	67.325	67.425	518,518.00
09.02.2026 18:00	67.6385	67.36	67.36	67.415	874,921.00
09.02.2026 18:30	67.42	67.07	67.41	67.1601	1,302,893.00
09.02.2026 19:00	67.215	67.08	67.185	67.13	1,238,214.00
09.02.2026 19:30	67.34	67.15	67.15	67.235	1,622,696.00
09.02.2026 20:00	67.275	67.16	67.23	67.24	1,690,148.00
09.02.2026 20:30	67.3599	67.23	67.235	67.255	2,408,389.00
09.02.2026 21:00	67.49	67.2	67.23	67.42	2,507,556.00
09.02.2026 21:30	67.66	67.365	67.42	67.565	2,869,318.00
09.02.2026 22:00	67.66	67.55	67.565	67.64	3,694,628.00
09.02.2026 22:30	67.68	67.48	67.67	67.68	4,461,388.00
10.02.2026 16:30	68.55	67.785	67.93	68.55	72,010.00
10.02.2026 17:00	69.065	68.44	68.83	68.44	523,265.00
10.02.2026 17:30	68.76	68.23	68.46	68.76	818,746.00
10.02.2026 18:00	68.825	68.51	68.735	68.825	1,075,141.00
10.02.2026 18:30	69.18	68.77	68.77	69.09	1,910,164.00
10.02.2026 19:00	69.175	68.98	69.0473	69.175	1,388,381.00
10.02.2026 19:30	69.2581	69.1	69.19	69.2374	1,341,520.00
10.02.2026 20:00	69.275	69.05	69.235	69.24	1,562,800.00
10.02.2026 20:30	69.395	69.24	69.24	69.38	1,910,425.00
10.02.2026 21:00	69.5723	69.28	69.38	69.55	2,701,685.00
10.02.2026 21:30	69.68	69.402	69.52	69.62	2,274,730.00
10.02.2026 22:00	69.69	69.515	69.6	69.53	3,558,704.00
10.02.2026 22:30	69.51	69.165	69.5	69.325	4,205,937.00
11.02.2026 16:30	69.375	68.31	69.375	68.595	116,022.00
11.02.2026 17:00	68.605	68.33	68.555	68.33	394,950.00
11.02.2026 17:30	68.67	68.31	68.33	68.34	910,133.00
11.02.2026 18:00	68.825	68.35	68.35	68.77	322,240.00
11.02.2026 18:30	69.16	68.765	68.765	69.1	1,308,930.00
11.02.2026 19:00	69.195	69.015	69.115	69.19	1,488,396.00
11.02.2026 19:30	69.67	69.23	69.23	69.67	2,883,242.00
11.02.2026 20:00	69.715	69.37	69.645	69.445	3,727,406.00
11.02.2026 20:30	69.785	69.48	69.48	69.61	3,227,986.00
11.02.2026 21:00	69.78	69.61	69.61	69.75	4,101,637.00
11.02.2026 21:30	69.8597	69.695	69.77	69.75	3,644,741.00
11.02.2026 22:00	69.91	69.74	69.78	69.905	3,936,709.00
11.02.2026 22:30	70.235	69.84	69.88	70.235	5,808,121.00
12.02.2026 16:30	70.8	70.09	70.39	70.64	81,694.00
12.02.2026 17:00	71.03	70.53	70.685	70.85	310,510.00
12.02.2026 17:30	71.455	70.82	70.91	71.39	463,973.00
12.02.2026 18:00	71.505	71.25	71.4	71.26	795,713.00
12.02.2026 18:30	71.53	71.09	71.295	71.13	1,318,745.00
12.02.2026 19:00	71.32	71.08	71.15	71.32	1,494,806.00
12.02.2026 19:30	71.39	71.075	71.39	71.11	1,632,118.00
12.02.2026 20:00	71.23	70.93	71.08	70.93	1,784,023.00
12.02.2026 20:30	71.125	70.855	70.98	71.07	2,357,662.00
12.02.2026 21:00	71.13	70.91	71.045	70.97	2,556,504.00
12.02.2026 21:30	71.18	70.89	70.99	71.12	2,846,014.00
12.02.2026 22:00	71.17	70.96	71.12	70.97	3,157,005.00
12.02.2026 22:30	71.06	70.31	70.97	70.4	4,350,936.00
13.02.2026 16:30	72.4	70.615	70.615	71.67	94,017.00
13.02.2026 17:00	73.73	73.3201	73.5	73.63	463,638.00
13.02.2026 17:30	73.91	73.46	73.46	73.795	1,446,815.00
13.02.2026 18:00	74.12	73.677	74	73.98	2,257,518.00
13.02.2026 18:30	74.107	73.42	73.975	73.51	3,963,687.00
13.02.2026 19:00	73.74	73.055	73.57	73.14	4,688,695.00
13.02.2026 19:30	73.435	73	73.13	73.16	3,401,984.00
13.02.2026 20:00	73.355	73.055	73.19	73.055	4,415,862.00
13.02.2026 20:30	73.395	73.07	73.24	73.28	5,697,070.00
13.02.2026 21:00	73.49	73.205	73.205	73.41	5,548,536.00
13.02.2026 21:30	73.445	73.05	73.43	73.115	6,428,396.00
13.02.2026 22:00	73.76	73.115	73.115	73.38	7,820,263.00
13.02.2026 22:30	73.39	73.03	73.32	73.36	9,950,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	61.88	60.06	61.64	61.51	4,201,511.00
19.02.2025	62.73	61.35	61.51	62.70	2,852,947.00
20.02.2025	63.58	62.00	62.66	63.38	3,294,079.00
21.02.2025	63.63	62.77	62.83	63.37	3,830,694.00
24.02.2025	63.89	62.54	63.53	63.03	3,177,881.00
25.02.2025	64.37	63.03	63.38	63.80	2,660,887.00
26.02.2025	63.96	63.11	63.55	63.46	2,323,990.00
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00

צרו איתנו קשר *5988