גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

עדכון אחרון 07.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD

שער

78.37

שינוי

+0.38%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.63	78.63	78.63	78.63	0.00
16:50	78.735	78.735	78.735	78.735	125,851.00
17:00	78.64	78.64	78.64	78.64	28,612.00
17:10	78.5	78.5	78.5	78.5	86,361.00
17:20	78.35	78.35	78.35	78.35	19,995.00
17:30	78.415	78.415	78.415	78.415	64,253.00
17:40	78.6	78.6	78.6	78.6	18,021.00
17:50	78.72	78.72	78.72	78.72	32,776.00
18:00	78.815	78.815	78.815	78.815	20,400.00
18:10	78.745	78.745	78.745	78.745	27,104.00
18:20	78.75	78.75	78.75	78.75	13,717.00
18:30	78.76	78.76	78.76	78.76	33,813.00
18:40	78.64	78.64	78.64	78.64	33,948.00
18:50	78.64	78.64	78.64	78.64	12,555.00
19:00	78.6	78.6	78.6	78.6	12,499.00
19:10	78.61	78.61	78.61	78.61	12,814.00
19:20	78.6175	78.6175	78.6175	78.6175	21,311.00
19:30	78.58	78.58	78.58	78.58	15,498.00
19:40	78.6299	78.6299	78.6299	78.6299	12,295.00
19:50	78.64	78.64	78.64	78.64	9,532.00
20:00	78.58	78.58	78.58	78.58	21,464.00
20:10	78.6322	78.6322	78.6322	78.6322	67,230.00
20:20	78.76	78.76	78.76	78.76	11,111.00
20:30	78.7818	78.7818	78.7818	78.7818	20,832.00
20:40	78.69	78.69	78.69	78.69	27,305.00
20:50	78.63	78.63	78.63	78.63	16,555.00
21:00	78.555	78.555	78.555	78.555	34,495.00
21:10	78.5073	78.5073	78.5073	78.5073	20,590.00
21:20	78.51	78.51	78.51	78.51	19,101.00
21:30	78.56	78.56	78.56	78.56	18,522.00
21:40	78.4864	78.4864	78.4864	78.4864	21,851.00
21:50	78.55	78.55	78.55	78.55	22,644.00
22:00	78.455	78.455	78.455	78.455	21,441.00
22:10	78.42	78.42	78.42	78.42	16,833.00
22:20	78.3	78.3	78.3	78.3	32,341.00
22:30	78.415	78.415	78.415	78.415	44,679.00
22:40	78.37	78.37	78.37	78.37	43,155.00
22:50	78.36	78.36	78.36	78.36	117,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	77.215	76.79	77.215	76.9408	1,226,738.00
02.05.2024 17:30	76.945	76.66	76.9	76.86	1,409,086.00
02.05.2024 18:00	77.24	76.86	76.86	76.975	2,148,454.00
02.05.2024 18:30	77.02	76.83	77.01	76.83	2,733,055.00
02.05.2024 19:00	76.98	76.83	76.84	76.975	3,796,588.00
02.05.2024 19:30	77.06	76.875	76.98	77.06	4,619,504.00
02.05.2024 20:00	77.54	76.99	77.1	77.54	6,177,281.00
02.05.2024 20:30	77.6	77.36	77.54	77.6	4,699,877.00
02.05.2024 21:00	77.62	77.335	77.6	77.48	7,071,594.00
02.05.2024 21:30	77.645	77.455	77.47	77.55	6,713,780.00
02.05.2024 22:00	77.56	77.29	77.56	77.295	5,554,858.00
02.05.2024 22:30	77.275	76.88	77.255	76.88	4,765,073.00
03.05.2024 16:30	77.21	76.56	77.04	77.09	493,381.00
03.05.2024 17:00	77.18	76.46	77.18	76.48	1,149,760.00
03.05.2024 17:30	76.57	76.25	76.5	76.35	1,430,750.00
03.05.2024 18:00	76.61	76.27	76.375	76.61	2,436,081.00
03.05.2024 18:30	76.87	76.62	76.62	76.73	3,110,766.00
03.05.2024 19:00	76.89	76.72	76.72	76.87	3,071,413.00
03.05.2024 19:30	77.06	76.85	76.91	76.98	2,790,120.00
03.05.2024 20:00	77.1206	76.95	76.99	76.97	4,782,665.00
03.05.2024 20:30	77.035	76.9	76.965	76.92	5,099,163.00
03.05.2024 21:00	77.06	76.88	76.92	76.9782	5,261,068.00
03.05.2024 21:30	77.055	76.91	77	77.02	5,924,925.00
03.05.2024 22:00	77.19	76.995	77.03	77.09	7,100,611.00
03.05.2024 22:30	77.32	77.03	77.06	77.23	7,088,011.00
06.05.2024 16:30	77.88	77.3722	77.62	77.84	295,501.00
06.05.2024 17:00	78.47	77.875	77.88	78.37	1,024,703.00
06.05.2024 17:30	78.57	78.305	78.38	78.37	1,418,981.00
06.05.2024 18:00	78.37	77.9731	78.37	78.03	2,105,869.00
06.05.2024 18:30	78.36	78.02	78.025	78.35	2,702,239.00
06.05.2024 19:00	78.42	78.3	78.34	78.375	3,813,575.00
06.05.2024 19:30	78.4	77.95	78.35	78.08	4,634,408.00
06.05.2024 20:00	78.1	77.82	78.08	77.86	4,673,419.00
06.05.2024 20:30	77.93	77.76	77.91	77.865	2,621,998.00
06.05.2024 21:00	78.13	77.87	77.87	78.12	5,943,397.00
06.05.2024 21:30	78.215	78.055	78.115	78.175	4,857,095.00
06.05.2024 22:00	78.2	77.99	78.17	78.045	5,974,037.00
06.05.2024 22:30	78.05	77.95	78.045	78.025	7,567,579.00
07.05.2024 16:30	78.92	78.4	78.405	78.5571	475,398.00
07.05.2024 17:00	78.53	78.261	78.5	78.52	935,727.00
07.05.2024 17:30	78.83	78.54	78.54	78.8	1,163,345.00
07.05.2024 18:00	78.82	78.68	78.8	78.79	1,565,209.00
07.05.2024 18:30	78.78	78.6	78.78	78.64	2,044,341.00
07.05.2024 19:00	78.64	78.565	78.61	78.61	1,493,572.00
07.05.2024 19:30	78.65	78.542	78.6	78.57	2,212,685.00
07.05.2024 20:00	78.7818	78.58	78.58	78.77	2,181,750.00
07.05.2024 20:30	78.75	78.5	78.75	78.5	2,532,257.00
07.05.2024 21:00	78.56	78.43	78.4701	78.51	3,778,103.00
07.05.2024 21:30	78.55	78.45	78.5	78.49	2,692,301.00
07.05.2024 22:00	78.47	78.3	78.47	78.39	2,521,075.00
07.05.2024 22:30	78.52	78.29	78.36	78.415	3,773,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	64.47	62.85	62.98	63.86	2,096,020.00
10.05.2023	64.51	62.50	64.43	63.21	1,978,969.00
11.05.2023	63.57	62.47	62.47	62.83	2,292,989.00
12.05.2023	63.77	62.88	63.25	63.72	2,501,270.00
15.05.2023	60.22	56.48	59.45	57.95	20,690,670.00
16.05.2023	57.92	56.08	57.55	56.58	9,414,200.00
17.05.2023	57.75	55.91	57.06	57.20	5,841,880.00
18.05.2023	58.47	56.55	56.71	58.38	4,897,166.00
19.05.2023	59.14	58.12	58.81	58.52	3,587,313.00
22.05.2023	58.82	57.68	58.25	58.09	2,954,802.00
23.05.2023	59.38	58.11	58.44	58.58	3,126,086.00
24.05.2023	58.83	57.84	58.76	58.54	2,531,821.00
25.05.2023	58.01	56.96	57.89	57.57	2,878,023.00
26.05.2023	57.95	57.05	57.87	57.30	2,789,940.00
30.05.2023	57.76	56.76	56.88	57.37	3,024,566.00
31.05.2023	56.99	56.19	56.61	56.66	5,093,674.00
01.06.2023	57.48	56.21	56.80	56.91	3,401,319.00
02.06.2023	58.72	57.25	58.00	58.51	1,947,808.00
05.06.2023	59.21	58.50	59.33	58.72	1,896,663.00
06.06.2023	59.42	57.99	58.74	59.31	2,465,811.00
07.06.2023	60.49	59.38	59.82	60.43	2,639,100.00
08.06.2023	60.74	59.52	60.45	60.71	3,159,430.00
09.06.2023	60.66	59.64	60.52	59.84	2,815,734.00
12.06.2023	60.31	59.31	59.39	59.80	2,914,174.00
13.06.2023	61.08	60.24	60.34	60.28	4,521,512.00
14.06.2023	61.06	60.01	60.65	60.43	2,525,860.00
15.06.2023	61.40	60.41	60.54	61.11	2,904,916.00
20.06.2023	60.57	59.06	60.56	59.32	3,163,301.00
21.06.2023	59.38	58.56	58.95	59.08	4,107,037.00
22.06.2023	59.00	57.90	58.97	58.19	3,053,778.00
23.06.2023	58.06	57.37	57.54	57.69	3,349,839.00
26.06.2023	58.92	57.85	57.85	58.60	2,081,906.00
27.06.2023	59.79	58.51	58.60	59.50	2,917,859.00
28.06.2023	60.56	59.06	59.67	60.52	2,598,774.00
29.06.2023	61.55	60.66	60.75	61.49	2,406,284.00
30.06.2023	62.46	61.54	62.46	61.72	2,602,542.00
03.07.2023	62.65	61.77	61.83	62.40	1,166,441.00
05.07.2023	62.61	61.28	62.24	61.59	2,072,742.00
06.07.2023	61.24	60.52	61.11	60.94	2,069,904.00
07.07.2023	62.22	60.70	60.70	62.17	3,613,330.00
10.07.2023	62.78	61.92	62.05	62.40	2,635,355.00
11.07.2023	63.73	62.75	62.84	63.34	3,015,458.00
12.07.2023	64.43	63.68	64.01	64.37	2,453,260.00
13.07.2023	65.36	64.50	64.73	65.32	3,182,146.00
14.07.2023	64.83	63.56	64.76	63.73	2,159,921.00
17.07.2023	64.06	63.29	63.77	63.41	1,942,807.00
18.07.2023	64.79	63.17	63.21	64.32	2,485,373.00
19.07.2023	65.21	64.31	64.32	64.77	2,290,205.00
20.07.2023	65.98	64.91	65.20	65.93	2,264,450.00
21.07.2023	66.69	65.68	66.30	66.49	2,014,515.00
24.07.2023	67.85	66.68	66.76	67.25	2,393,116.00
25.07.2023	67.78	66.83	67.31	67.54	3,009,433.00
26.07.2023	68.12	67.13	67.13	67.60	1,835,268.00
27.07.2023	68.10	66.93	67.77	66.94	2,732,575.00
28.07.2023	67.68	66.90	67.31	67.22	2,231,225.00
31.07.2023	67.04	66.45	66.50	67.04	5,091,322.00
01.08.2023	66.92	65.82	66.80	66.60	2,438,334.00
02.08.2023	65.94	65.07	65.94	65.52	2,151,292.00
03.08.2023	66.47	65.40	65.50	65.96	1,988,060.00
04.08.2023	66.88	65.20	66.18	65.25	2,223,030.00
07.08.2023	65.60	64.89	65.25	65.20	3,035,445.00
08.08.2023	64.76	63.05	64.59	64.15	3,052,522.00
09.08.2023	65.20	63.93	64.50	64.35	2,867,134.00
10.08.2023	65.55	64.65	64.86	65.15	2,226,208.00
11.08.2023	66.36	65.22	65.30	66.24	1,856,019.00
14.08.2023	66.93	65.27	66.48	65.95	1,913,179.00
15.08.2023	65.76	65.12	65.51	65.43	1,942,747.00
16.08.2023	65.87	65.02	65.25	65.24	2,528,373.00
17.08.2023	66.03	64.96	65.67	65.34	3,249,199.00
18.08.2023	65.85	64.77	64.78	65.60	2,179,925.00
21.08.2023	65.93	64.89	65.73	65.26	1,782,505.00
22.08.2023	65.64	64.83	65.40	64.86	1,509,112.00
23.08.2023	64.91	63.64	64.39	64.70	1,577,268.00
24.08.2023	65.36	64.37	64.37	64.38	1,939,255.00
25.08.2023	65.49	64.68	64.82	64.95	2,239,181.00
28.08.2023	65.70	65.09	65.34	65.38	1,342,819.00
29.08.2023	65.49	65.05	65.40	65.25	1,733,871.00
30.08.2023	65.85	65.24	65.40	65.43	1,895,390.00
31.08.2023	65.84	65.16	65.70	65.20	3,434,602.00
01.09.2023	66.37	65.19	65.95	65.55	2,844,086.00
05.09.2023	66.18	65.52	65.74	65.66	2,393,545.00
06.09.2023	65.39	63.30	65.35	63.65	4,067,228.00
07.09.2023	64.69	63.03	63.42	64.31	5,663,271.00
08.09.2023	65.25	64.57	64.69	64.77	3,335,167.00
11.09.2023	65.46	64.21	65.25	64.53	2,726,732.00
12.09.2023	66.61	64.78	64.87	66.32	3,908,429.00
13.09.2023	67.09	65.94	66.41	67.00	3,454,847.00
14.09.2023	68.61	67.63	67.72	68.53	4,496,466.00
15.09.2023	68.73	67.42	68.00	67.54	7,101,126.00
18.09.2023	68.32	67.08	68.02	68.19	4,573,671.00
19.09.2023	68.65	67.12	68.65	67.78	4,353,213.00
20.09.2023	68.22	66.96	67.70	67.01	5,945,861.00
21.09.2023	67.22	65.56	66.89	65.99	8,657,917.00
22.09.2023	67.43	65.78	66.96	66.19	15,192,630.00
25.09.2023	66.89	65.52	65.70	66.54	56,907,270.00
26.09.2023	66.51	64.21	66.19	64.48	8,472,185.00
27.09.2023	65.14	64.18	64.85	64.51	8,827,805.00
28.09.2023	65.44	64.42	64.42	64.89	7,981,109.00
29.09.2023	65.00	63.16	64.94	63.43	6,533,692.00
02.10.2023	63.91	61.61	63.68	61.85	5,811,209.00
03.10.2023	61.99	60.70	61.37	61.98	6,403,831.00
04.10.2023	61.70	60.58	61.13	61.35	5,425,483.00
05.10.2023	62.63	60.79	60.80	62.44	5,185,869.00
06.10.2023	63.97	61.92	62.49	63.50	5,106,025.00
09.10.2023	66.15	64.35	64.65	65.95	5,413,662.00
10.10.2023	66.98	65.91	65.91	66.86	4,060,037.00
11.10.2023	67.56	66.60	66.85	67.46	3,879,657.00
12.10.2023	68.40	67.59	67.82	68.10	3,645,798.00
13.10.2023	69.45	68.61	69.00	69.12	3,571,034.00
16.10.2023	70.33	69.28	69.50	70.07	4,142,872.00
17.10.2023	70.56	69.11	70.10	69.51	4,475,325.00
18.10.2023	69.75	68.46	69.51	68.64	3,802,501.00
19.10.2023	69.80	68.29	68.63	69.21	4,396,669.00
20.10.2023	69.04	67.25	68.96	67.58	4,004,283.00
23.10.2023	67.32	66.59	67.07	66.74	2,990,468.00
24.10.2023	67.29	66.31	66.95	66.60	2,916,861.00
25.10.2023	66.96	65.97	66.55	66.27	2,910,926.00
26.10.2023	66.79	65.47	65.53	66.32	2,487,197.00
27.10.2023	66.43	65.04	66.43	65.44	3,264,135.00
30.10.2023	66.17	64.83	65.74	65.61	3,513,937.00
31.10.2023	65.20	64.09	64.52	65.20	4,061,817.00
01.11.2023	65.96	64.00	65.57	64.54	4,952,275.00
02.11.2023	66.69	64.10	64.10	66.65	5,098,060.00
03.11.2023	67.33	66.28	66.69	66.84	3,466,786.00
06.11.2023	67.24	66.15	67.14	66.28	2,703,749.00
07.11.2023	65.68	64.58	65.42	64.70	3,464,417.00
08.11.2023	64.58	63.33	64.34	63.63	2,941,296.00
09.11.2023	64.43	63.81	63.63	63.83	3,327,543.00
10.11.2023	64.94	64.11	64.48	64.36	3,028,978.00
13.11.2023	64.93	63.77	64.17	64.66	2,842,213.00
14.11.2023	66.27	65.44	65.57	65.73	3,281,090.00
15.11.2023	67.05	65.71	65.83	66.12	2,879,865.00
16.11.2023	66.20	64.68	65.65	65.52	3,224,583.00
17.11.2023	67.00	65.68	66.00	66.63	3,000,643.00
20.11.2023	67.36	66.53	66.98	66.89	3,195,504.00
21.11.2023	67.06	66.13	66.88	66.91	2,606,067.00
22.11.2023	66.75	65.66	66.08	66.66	2,474,346.00
24.11.2023	67.39	66.64	66.73	67.32	1,054,711.00
27.11.2023	67.29	66.54	67.03	67.21	2,369,568.00
28.11.2023	67.74	66.97	67.44	66.99	2,390,294.00
29.11.2023	67.58	66.97	67.25	67.39	2,818,438.00
30.11.2023	68.94	67.64	67.73	68.85	6,668,599.00
01.12.2023	70.18	68.64	68.77	69.87	3,719,480.00
04.12.2023	70.87	69.95	70.45	70.21	4,073,491.00
05.12.2023	70.36	69.21	70.15	69.28	2,777,192.00
06.12.2023	69.73	68.42	69.42	68.47	3,598,912.00
07.12.2023	68.93	67.21	68.72	67.27	4,354,013.00
08.12.2023	68.44	67.46	67.58	68.24	3,418,812.00
11.12.2023	68.13	67.17	68.00	67.23	3,894,726.00
12.12.2023	66.78	65.57	66.75	66.06	3,726,015.00
13.12.2023	67.32	65.49	65.99	67.31	6,432,260.00
14.12.2023	69.46	67.81	67.85	68.61	6,583,559.00
15.12.2023	68.71	67.21	68.08	67.93	20,980,910.00
18.12.2023	69.38	68.13	68.83	68.25	5,001,518.00
19.12.2023	69.23	68.30	68.45	69.14	4,757,773.00
20.12.2023	69.63	68.36	69.15	68.45	2,616,667.00
21.12.2023	69.57	68.50	68.68	69.53	2,415,291.00
22.12.2023	70.49	69.76	70.00	70.16	2,226,220.00
26.12.2023	71.29	70.19	70.50	71.14	1,959,282.00
27.12.2023	71.44	70.57	70.83	70.98	1,819,006.00
28.12.2023	71.19	70.28	70.81	70.52	1,653,518.00
29.12.2023	70.71	70.14	70.71	70.22	2,244,691.00
02.01.2024	71.44	70.45	70.54	71.02	2,853,729.00
03.01.2024	72.14	70.70	70.91	71.74	3,014,838.00
04.01.2024	72.51	70.74	72.05	70.87	2,982,700.00
05.01.2024	71.90	71.01	71.13	71.59	2,760,228.00
08.01.2024	71.32	69.95	70.53	71.27	2,248,394.00
09.01.2024	71.06	70.21	71.00	70.39	2,307,309.00
10.01.2024	71.26	70.19	70.77	70.86	2,839,511.00
11.01.2024	71.00	69.31	70.93	69.80	2,326,259.00
12.01.2024	71.35	70.39	71.30	70.65	3,362,466.00
16.01.2024	70.50	69.47	70.46	69.60	4,326,652.00
17.01.2024	70.01	68.64	68.99	69.06	4,132,072.00
18.01.2024	71.60	69.45	69.87	71.25	5,015,536.00
19.01.2024	71.37	69.85	71.25	70.04	3,845,983.00
22.01.2024	70.55	69.28	69.93	69.38	3,555,004.00
23.01.2024	69.68	68.83	69.20	68.98	3,135,509.00
24.01.2024	69.50	68.39	69.40	68.86	2,712,323.00
25.01.2024	70.30	68.99	69.31	70.29	2,564,591.00
26.01.2024	70.52	69.92	70.25	70.44	2,753,999.00
29.01.2024	69.67	68.60	69.45	69.65	2,589,884.00
30.01.2024	69.93	69.00	69.06	69.83	2,360,883.00
31.01.2024	70.01	68.21	69.95	68.25	3,324,134.00
01.02.2024	69.51	68.10	68.42	68.48	2,828,004.00
02.02.2024	68.65	67.22	68.10	68.29	2,353,242.00
05.02.2024	68.60	67.05	67.73	68.09	2,419,389.00
06.02.2024	68.38	67.67	68.08	67.94	2,472,816.00
07.02.2024	68.61	67.81	68.26	68.54	2,643,201.00
08.02.2024	69.04	68.21	68.78	68.97	2,518,183.00
09.02.2024	69.49	68.71	68.94	69.04	2,143,231.00
12.02.2024	70.35	69.24	69.24	70.23	2,703,936.00
13.02.2024	70.35	68.99	70.06	69.48	3,167,300.00
14.02.2024	70.29	68.65	70.17	69.11	3,203,915.00
15.02.2024	71.42	69.01	69.01	71.06	3,556,754.00
16.02.2024	72.50	70.93	71.00	71.99	3,228,945.00
20.02.2024	72.35	71.50	72.03	71.69	2,838,332.00
21.02.2024	73.40	71.85	71.91	73.33	2,864,284.00
22.02.2024	73.83	72.72	73.10	73.72	3,174,658.00
23.02.2024	73.56	72.92	73.44	72.97	3,075,890.00
26.02.2024	73.67	72.44	72.78	72.91	3,661,787.00
27.02.2024	75.68	73.39	73.88	74.37	6,114,320.00
28.02.2024	74.85	73.89	74.37	74.37	2,778,989.00
29.02.2024	75.33	74.39	74.50	75.12	4,992,351.00
01.03.2024	75.50	74.81	75.47	75.13	2,421,683.00
04.03.2024	76.88	75.69	76.86	76.56	4,317,536.00
05.03.2024	78.18	76.35	76.68	77.52	3,517,865.00
06.03.2024	77.91	76.86	77.77	77.59	2,622,537.00
07.03.2024	78.18	77.34	78.00	77.44	1,843,506.00
08.03.2024	77.68	76.90	77.23	77.16	2,083,859.00
11.03.2024	77.53	76.73	76.74	77.29	2,364,645.00
12.03.2024	77.76	77.04	77.26	77.65	2,002,632.00
13.03.2024	78.37	77.04	78.05	77.12	2,602,129.00
14.03.2024	77.40	76.31	77.23	77.14	2,621,689.00
15.03.2024	77.91	76.79	76.79	77.00	9,512,251.00
18.03.2024	77.89	76.94	77.37	77.79	2,306,846.00
19.03.2024	78.62	77.69	78.00	78.39	2,085,134.00
20.03.2024	79.19	78.03	78.10	78.93	1,872,360.00
21.03.2024	79.89	78.83	79.11	79.47	2,787,669.00
22.03.2024	79.78	78.95	79.67	79.03	2,401,395.00
25.03.2024	80.22	78.99	79.30	79.32	2,544,948.00
26.03.2024	79.49	78.58	79.25	78.67	2,639,065.00
27.03.2024	79.61	78.62	78.69	79.60	3,381,041.00
28.03.2024	80.53	79.50	79.90	80.17	3,070,600.00
01.04.2024	80.20	79.32	80.20	79.71	1,599,125.00
02.04.2024	80.22	79.51	79.95	80.00	2,180,099.00
03.04.2024	80.44	79.80	80.16	80.15	2,784,232.00
04.04.2024	80.81	79.01	80.45	79.22	3,079,713.00
05.04.2024	79.79	78.66	79.25	79.65	1,976,216.00
08.04.2024	80.69	79.65	79.95	79.98	2,312,524.00
09.04.2024	80.26	78.95	80.26	79.87	2,673,463.00
10.04.2024	79.50	78.55	79.29	79.06	3,343,335.00
11.04.2024	79.37	78.46	79.31	79.34	3,176,881.00
12.04.2024	80.25	78.34	79.53	78.70	3,667,517.00
15.04.2024	79.64	77.54	79.26	77.85	2,667,645.00
16.04.2024	78.28	76.29	77.95	77.08	3,633,461.00
17.04.2024	78.20	77.01	77.45	77.68	2,603,973.00
18.04.2024	78.22	77.38	77.72	77.88	2,304,954.00
19.04.2024	79.95	77.92	78.10	79.63	3,044,389.00
22.04.2024	80.84	78.89	79.56	79.91	2,271,778.00
23.04.2024	80.47	79.32	79.67	80.35	1,889,524.00
24.04.2024	81.12	79.56	80.00	80.95	1,772,523.00
25.04.2024	81.81	80.28	80.87	81.38	2,076,352.00
26.04.2024	81.40	80.59	81.30	81.06	1,554,674.00
29.04.2024	81.44	80.84	80.84	81.42	2,590,749.00
30.04.2024	80.45	78.83	80.36	79.12	4,138,124.00
01.05.2024	79.00	76.57	77.59	76.92	4,847,624.00
02.05.2024	78.19	76.65	77.98	76.95	2,616,949.00
03.05.2024	77.34	76.23	77.04	77.23	2,207,694.00
06.05.2024	78.59	77.37	77.62	78.07	2,235,984.00
07.05.2024	79.01	78.25	78.52	78.37	2,273,325.00

צרו איתנו קשר *5988