גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD

שער

79.96

שינוי

+0.96%

שינוי ב USD

0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.85	79.85	79.85	79.85	0.00
16:50	80.265	80.265	80.265	80.265	12,780.00
17:00	80.23	80.23	80.23	80.23	21,096.00
17:10	80.45	80.45	80.45	80.45	14,199.00
17:20	80.52	80.52	80.52	80.52	27,352.00
17:30	80.55	80.55	80.55	80.55	16,035.00
17:40	80.39	80.39	80.39	80.39	10,559.00
17:50	80.38	80.38	80.38	80.38	15,327.00
18:00	80.41	80.41	80.41	80.41	17,341.00
18:10	80.37	80.37	80.37	80.37	12,564.00
18:20	80.37	80.37	80.37	80.37	13,940.00
18:30	80.3	80.3	80.3	80.3	11,218.00
18:40	80.37	80.37	80.37	80.37	14,485.00
18:50	80.37	80.37	80.37	80.37	19,013.00
19:00	80.46	80.46	80.46	80.46	11,144.00
19:10	80.24	80.24	80.24	80.24	12,129.00
19:20	80.16	80.16	80.16	80.16	15,567.00
19:30	80.37	80.37	80.37	80.37	35,005.00
19:40	80.4	80.4	80.4	80.4	8,335.00
19:50	80.385	80.385	80.385	80.385	5,783.00
20:00	80.43	80.43	80.43	80.43	8,081.00
20:10	80.3	80.3	80.3	80.3	6,622.00
20:20	80.26	80.26	80.26	80.26	7,750.00
20:30	80.33	80.33	80.33	80.33	6,694.00
20:40	80.39	80.39	80.39	80.39	6,615.00
20:50	80.27	80.27	80.27	80.27	9,852.00
21:00	80.32	80.32	80.32	80.32	7,590.00
21:10	80.27	80.27	80.27	80.27	10,433.00
21:20	80.365	80.365	80.365	80.365	15,039.00
21:30	80.37	80.37	80.37	80.37	11,027.00
21:40	80.37	80.37	80.37	80.37	14,515.00
21:50	80.4	80.4	80.4	80.4	17,189.00
22:00	80.37	80.37	80.37	80.37	10,283.00
22:10	80.37	80.37	80.37	80.37	7,707.00
22:20	80.43	80.43	80.43	80.43	11,615.00
22:30	80.43	80.43	80.43	80.43	20,497.00
22:40	80.133	80.133	80.133	80.133	27,799.00
22:50	79.99	79.99	79.99	79.99	27,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	79.245	78.98	78.985	79.24	355,048.00
22.04.2024 17:30	79.28	78.87	79.25	78.89	986,163.00
22.04.2024 18:00	78.865	78.59	78.865	78.665	1,364,876.00
22.04.2024 18:30	78.74	78.5	78.69	78.68	1,876,215.00
22.04.2024 19:00	79.09	78.705	78.74	78.915	2,906,091.00
22.04.2024 19:30	79.2	78.875	78.92	79.2	2,711,440.00
22.04.2024 20:00	79.6	79.18	79.2	79.6	2,873,254.00
22.04.2024 20:30	80.07	79.51	79.61	79.935	4,678,571.00
22.04.2024 21:00	80.24	79.835	79.91	80.24	6,081,343.00
22.04.2024 21:30	80.26	79.87	80.245	79.93	5,940,493.00
22.04.2024 22:00	79.96	79.72	79.96	79.8	4,969,413.00
22.04.2024 22:30	79.82	79.3	79.79	79.32	6,157,884.00
23.04.2024 16:30	81.81	80.3	80.86	80.77	1,465,847.00
23.04.2024 17:00	81.12	79.525	80.74	80.61	3,446,101.00
23.04.2024 17:30	80.79	79.7	80.61	80.16	3,354,110.00
23.04.2024 18:00	80.16	79.51	80.16	79.62	4,390,984.00
23.04.2024 18:30	79.76	79.1	79.62	79.1	6,004,206.00
23.04.2024 19:00	79.1	78.59	79.03	78.7	7,244,189.00
23.04.2024 19:30	78.95	78.56	78.72	78.56	8,609,836.00
23.04.2024 20:00	78.735	78.19	78.515	78.68	10,949,114.00
23.04.2024 20:30	78.76	78.54	78.71	78.615	9,795,783.00
23.04.2024 21:00	78.67	78.26	78.6	78.26	13,488,061.00
23.04.2024 21:30	78.36	78.06	78.33	78.08	9,112,055.00
23.04.2024 22:00	78.245	77.86	77.99	78.23	10,498,119.00
23.04.2024 22:30	78.77	78.23	78.25	78.355	12,771,297.00
24.04.2024 16:30	79.32	77.72	78.76	78.03	365,146.00
24.04.2024 17:00	78.52	77.97	77.97	78.395	1,052,721.00
24.04.2024 17:30	78.9	78.2	78.45	78.285	1,202,594.00
24.04.2024 18:00	78.57	78.06	78.3	78.365	1,957,851.00
24.04.2024 18:30	78.69	78.34	78.42	78.665	2,782,496.00
24.04.2024 19:00	78.72	78.23	78.64	78.67	3,360,527.00
24.04.2024 19:30	78.63	78.17	78.63	78.56	2,683,065.00
24.04.2024 20:00	78.765	78.4	78.5299	78.585	4,560,549.00
24.04.2024 20:30	79.22	78.625	78.645	79.22	4,165,444.00
24.04.2024 21:00	79.185	78.73	79.185	78.91	6,399,119.00
24.04.2024 21:30	79.14	78.74	78.89	79.1	4,251,112.00
24.04.2024 22:00	79.185	78.925	79.06	79.112	5,430,136.00
24.04.2024 22:30	79.15	78.905	79.12	79.04	5,191,276.00
25.04.2024 16:30	78.255	76.95	78.07	77.405	160,346.00
25.04.2024 17:00	78.045	77.465	77.465	77.62	554,682.00
25.04.2024 17:30	77.91	77.53	77.605	77.91	655,165.00
25.04.2024 18:00	78.54	77.87	77.91	78.43	1,114,158.00
25.04.2024 18:30	78.525	78.175	78.355	78.495	1,706,428.00
25.04.2024 19:00	79.065	78.54	78.54	79.035	1,839,528.00
25.04.2024 19:30	79.08	78.84	78.985	79.005	3,050,366.00
25.04.2024 20:00	79.24	78.95	79.08	79.06	4,594,147.00
25.04.2024 20:30	79.34	79.01	79.01	79.23	3,828,056.00
25.04.2024 21:00	79.46	79.14	79.195	79.185	4,784,446.00
25.04.2024 21:30	79.43	79.2	79.26	79.41	4,681,621.00
25.04.2024 22:00	79.89	79.43	79.43	79.89	4,865,408.00
25.04.2024 22:30	79.86	79.2	79.85	79.2	6,920,674.00
26.04.2024 16:30	80.32	79.22	79.43	80.12	288,390.00
26.04.2024 17:00	80.62	80.235	80.235	80.53	420,144.00
26.04.2024 17:30	80.535	80.265	80.535	80.34	527,941.00
26.04.2024 18:00	80.45	80.26	80.38	80.35	741,348.00
26.04.2024 18:30	80.46	80.3	80.42	80.42	920,118.00
26.04.2024 19:00	80.41	80.07	80.39	80.32	1,203,829.00
26.04.2024 19:30	80.44	80.31	80.31	80.43	1,026,582.00
26.04.2024 20:00	80.44	80.2	80.44	80.34	1,264,624.00
26.04.2024 20:30	80.39	80.19	80.33	80.29	1,476,386.00
26.04.2024 21:00	80.39	80.24	80.3	80.39	1,553,932.00
26.04.2024 21:30	80.42	80.3	80.39	80.38	1,581,493.00
26.04.2024 22:00	80.455	80.35	80.38	80.45	1,675,622.00
26.04.2024 22:30	80.37	79.89	80.37	79.97	2,293,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	58.30	57.25	57.91	58.08	3,711,521.00
01.05.2023	58.55	57.35	58.28	57.61	1,327,795.00
02.05.2023	57.91	56.36	57.67	57.85	1,308,998.00
03.05.2023	58.60	57.32	58.00	57.66	1,338,517.00
04.05.2023	58.21	56.86	57.50	57.12	1,513,692.00
05.05.2023	58.39	57.45	57.70	57.87	872,655.00
08.05.2023	59.36	58.11	59.09	58.56	1,151,752.00
09.05.2023	58.80	57.95	58.37	58.42	899,837.00
10.05.2023	60.00	57.36	59.22	58.41	975,801.00
11.05.2023	58.70	57.88	58.13	58.65	1,159,352.00
12.05.2023	59.33	58.15	59.06	58.80	1,051,201.00
15.05.2023	59.17	58.36	58.77	59.12	793,696.00
16.05.2023	58.70	57.88	58.52	58.38	581,949.00
17.05.2023	59.48	58.50	58.82	59.06	854,065.00
18.05.2023	59.68	58.66	58.86	59.45	983,644.00
19.05.2023	60.05	58.83	60.00	59.16	867,645.00
22.05.2023	59.52	58.74	59.22	59.18	668,151.00
23.05.2023	59.13	57.74	58.72	57.81	870,290.00
24.05.2023	57.60	56.13	57.49	56.75	986,690.00
25.05.2023	57.16	56.19	57.03	57.15	1,064,167.00
26.05.2023	57.83	56.85	57.26	57.60	755,897.00
30.05.2023	58.22	56.83	57.85	57.18	1,080,487.00
31.05.2023	56.86	55.41	56.79	55.47	2,452,743.00
01.06.2023	56.50	55.26	55.40	56.32	987,425.00
02.06.2023	58.40	56.74	56.91	58.29	467,831.00
05.06.2023	58.23	57.60	58.59	58.00	616,770.00
06.06.2023	59.38	57.71	57.95	59.05	799,962.00
07.06.2023	60.88	59.11	59.11	60.80	1,607,732.00
08.06.2023	60.87	59.54	60.40	59.89	1,024,297.00
09.06.2023	60.53	58.79	60.01	59.17	1,555,162.00
12.06.2023	59.91	58.81	59.26	59.77	966,956.00
13.06.2023	60.80	59.70	59.71	60.72	841,841.00
14.06.2023	61.18	60.05	60.93	60.59	1,044,552.00
15.06.2023	61.19	60.13	60.23	61.01	879,126.00
20.06.2023	60.94	60.10	60.57	60.74	977,671.00
21.06.2023	61.16	60.11	60.49	60.81	1,657,337.00
22.06.2023	60.92	60.13	60.92	60.23	643,398.00
23.06.2023	60.34	59.50	59.78	60.12	1,423,638.00
26.06.2023	61.27	60.01	60.01	61.04	690,379.00
27.06.2023	62.87	61.09	61.18	62.70	1,036,589.00
28.06.2023	63.17	61.93	62.87	62.39	810,869.00
29.06.2023	64.02	62.29	62.53	63.68	1,221,933.00
30.06.2023	64.84	63.57	64.30	64.60	1,402,087.00
03.07.2023	64.21	63.52	63.97	63.97	442,734.00
05.07.2023	64.14	63.13	63.40	63.38	1,427,365.00
06.07.2023	62.93	61.91	62.73	62.56	1,032,311.00
07.07.2023	63.81	62.46	62.46	62.84	1,297,961.00
10.07.2023	64.33	62.82	63.02	64.07	1,023,490.00
11.07.2023	66.32	64.60	64.62	65.71	2,083,718.00
12.07.2023	66.91	65.56	66.57	66.71	1,298,952.00
13.07.2023	67.14	66.60	66.91	66.74	1,614,301.00
14.07.2023	65.89	63.75	64.70	65.87	2,260,464.00
17.07.2023	66.22	65.14	65.65	65.94	1,032,265.00
18.07.2023	66.73	65.44	65.91	65.63	1,066,987.00
19.07.2023	66.62	65.51	65.55	66.33	1,147,163.00
20.07.2023	66.68	65.43	65.79	66.26	1,445,051.00
21.07.2023	66.79	66.13	66.50	66.34	2,093,819.00
24.07.2023	66.87	66.04	66.36	66.26	1,433,784.00
25.07.2023	66.91	65.75	65.98	66.35	1,256,429.00
26.07.2023	67.00	65.87	66.11	66.92	1,961,989.00
27.07.2023	69.90	67.68	67.99	68.81	2,621,462.00
28.07.2023	70.44	69.20	69.96	69.69	2,021,546.00
31.07.2023	70.31	68.74	69.85	69.50	2,535,626.00
01.08.2023	69.99	69.06	69.37	69.90	1,241,721.00
02.08.2023	69.63	68.82	69.50	69.01	1,299,289.00
03.08.2023	69.55	68.29	68.78	69.35	1,096,255.00
04.08.2023	70.48	68.62	69.72	69.85	1,678,323.00
07.08.2023	71.76	70.36	70.36	71.28	1,163,443.00
08.08.2023	71.82	70.15	70.35	71.72	1,066,353.00
09.08.2023	71.65	70.75	71.65	71.06	1,042,162.00
10.08.2023	71.68	70.28	71.17	70.81	825,485.00
11.08.2023	70.79	69.49	70.55	69.77	1,058,331.00
14.08.2023	69.89	69.23	69.70	69.80	881,705.00
15.08.2023	69.54	68.70	69.34	69.03	890,184.00
16.08.2023	69.74	68.27	69.16	68.31	676,846.00
17.08.2023	68.55	66.44	68.55	66.46	1,401,733.00
18.08.2023	66.88	65.44	66.09	66.60	1,188,306.00
21.08.2023	66.93	65.55	66.63	66.46	1,055,607.00
22.08.2023	67.10	66.08	66.83	66.27	608,956.00
23.08.2023	67.69	66.38	66.49	67.51	740,174.00
24.08.2023	67.81	66.45	67.39	66.51	544,371.00
25.08.2023	67.36	66.12	66.91	67.05	603,379.00
28.08.2023	68.04	67.23	67.23	67.61	466,765.00
29.08.2023	68.96	67.18	67.38	68.85	713,271.00
30.08.2023	69.74	68.55	69.00	69.58	573,842.00
31.08.2023	70.76	69.40	69.59	70.26	1,534,698.00
01.09.2023	71.06	70.43	70.60	70.96	675,709.00
05.09.2023	70.83	68.64	70.79	68.97	879,112.00
06.09.2023	69.95	68.88	68.88	69.63	614,632.00
07.09.2023	69.80	68.53	69.07	69.09	844,466.00
08.09.2023	69.08	67.94	68.76	68.08	764,538.00
11.09.2023	68.99	68.08	68.50	68.80	983,251.00
12.09.2023	68.69	67.23	68.10	67.49	747,311.00
13.09.2023	67.47	65.65	67.36	66.37	1,037,302.00
14.09.2023	67.39	66.43	66.95	67.31	754,854.00
15.09.2023	67.11	66.26	66.78	66.86	1,941,029.00
18.09.2023	67.58	66.60	67.03	67.13	569,253.00
19.09.2023	67.44	65.82	66.90	66.44	788,821.00
20.09.2023	67.52	66.07	66.90	66.12	610,968.00
21.09.2023	65.69	64.95	65.69	65.06	870,694.00
22.09.2023	65.39	64.64	65.10	64.98	829,535.00
25.09.2023	66.20	64.66	64.89	65.61	669,198.00
26.09.2023	65.39	63.84	64.99	63.99	974,077.00
27.09.2023	65.00	64.06	64.55	64.72	894,313.00
28.09.2023	65.95	64.12	64.50	65.22	961,278.00
29.09.2023	65.99	64.19	65.59	64.75	1,015,175.00
02.10.2023	65.23	63.29	64.50	63.56	1,042,902.00
03.10.2023	64.03	62.76	63.34	63.21	1,453,525.00
04.10.2023	64.17	63.16	63.44	64.06	1,208,447.00
05.10.2023	64.16	62.74	64.04	62.81	1,241,561.00
06.10.2023	63.73	61.97	62.58	63.30	1,347,645.00
09.10.2023	63.90	62.08	62.60	63.69	1,019,497.00
10.10.2023	65.43	63.77	64.16	64.48	873,577.00
11.10.2023	65.76	64.46	64.46	65.60	1,014,174.00
12.10.2023	65.75	63.96	65.73	64.49	728,377.00
13.10.2023	64.52	61.95	64.46	62.41	1,404,468.00
16.10.2023	63.98	62.71	63.25	63.83	1,212,524.00
17.10.2023	65.30	63.02	63.27	64.72	1,140,325.00
18.10.2023	64.34	62.47	64.18	62.52	1,207,547.00
19.10.2023	64.75	62.26	62.36	63.04	2,195,155.00
20.10.2023	63.24	61.91	63.08	62.21	1,697,710.00
23.10.2023	63.16	62.03	62.06	62.31	2,297,768.00
24.10.2023	61.99	59.13	61.50	59.47	3,596,974.00
25.10.2023	58.98	57.18	58.51	57.38	2,830,946.00
26.10.2023	59.02	57.67	57.95	58.36	1,702,719.00
27.10.2023	58.75	57.40	58.37	57.68	1,004,351.00
30.10.2023	59.05	57.81	58.22	58.71	988,032.00
31.10.2023	58.50	57.45	58.29	58.12	2,159,651.00
01.11.2023	58.93	57.88	58.33	58.92	1,244,976.00
02.11.2023	60.88	59.61	60.12	60.24	1,761,146.00
03.11.2023	62.63	61.07	61.31	61.64	1,329,170.00
06.11.2023	61.99	60.59	61.56	60.99	1,099,933.00
07.11.2023	61.50	60.31	60.65	61.35	1,074,701.00
08.11.2023	61.74	61.06	61.40	61.39	1,341,373.00
09.11.2023	61.95	60.47	61.95	60.70	1,321,992.00
10.11.2023	61.44	60.15	61.08	61.40	1,328,864.00
13.11.2023	61.26	60.38	61.14	60.49	1,170,489.00
14.11.2023	63.83	62.07	62.07	63.25	1,399,339.00
15.11.2023	64.50	62.78	63.09	63.99	1,407,868.00
16.11.2023	64.47	62.63	63.93	62.89	1,576,923.00
17.11.2023	63.49	62.30	63.43	62.94	1,496,338.00
20.11.2023	63.04	62.04	62.75	62.84	1,185,616.00
21.11.2023	62.79	62.23	62.65	62.39	908,878.00
22.11.2023	63.17	62.33	62.69	62.72	722,206.00
24.11.2023	63.22	62.63	62.63	63.22	335,401.00
27.11.2023	64.40	62.81	63.08	64.05	1,687,677.00
28.11.2023	64.24	63.29	63.95	63.59	1,265,169.00
29.11.2023	64.45	63.09	64.23	63.72	1,480,272.00
30.11.2023	64.75	63.38	63.93	64.54	2,120,578.00
01.12.2023	66.31	64.40	64.40	66.28	1,104,908.00
04.12.2023	66.77	65.55	65.74	66.52	1,322,014.00
05.12.2023	66.49	65.31	66.20	65.38	760,958.00
06.12.2023	67.30	65.75	65.84	66.44	952,596.00
07.12.2023	66.88	66.18	66.53	66.74	752,009.00
08.12.2023	67.59	66.70	66.83	67.41	3,268,826.00
11.12.2023	67.79	67.19	67.50	67.34	883,181.00
12.12.2023	68.10	66.91	67.41	67.35	809,250.00
13.12.2023	68.77	66.77	67.85	68.66	977,729.00
14.12.2023	72.52	69.39	69.39	72.32	1,944,989.00
15.12.2023	72.02	70.63	72.01	70.93	3,164,205.00
18.12.2023	70.78	69.68	70.78	70.16	1,273,686.00
19.12.2023	71.42	70.35	71.02	71.28	1,203,310.00
20.12.2023	71.82	70.49	71.43	70.58	787,252.00
21.12.2023	71.43	70.65	71.43	71.29	1,012,705.00
22.12.2023	72.02	71.00	71.45	71.89	1,175,927.00
26.12.2023	72.80	71.69	71.84	72.62	1,268,600.00
27.12.2023	73.10	72.52	72.75	72.99	544,462.00
28.12.2023	73.13	72.53	72.89	73.00	618,917.00
29.12.2023	73.26	72.47	72.81	72.71	577,220.00
02.01.2024	72.12	70.55	71.86	70.92	1,303,532.00
03.01.2024	70.26	68.24	70.14	68.28	1,360,555.00
04.01.2024	69.21	68.08	68.19	68.93	1,135,856.00
05.01.2024	69.37	68.33	68.44	68.69	1,406,855.00
08.01.2024	69.84	68.63	68.92	69.83	1,008,064.00
09.01.2024	69.42	68.69	69.16	69.40	1,288,237.00
10.01.2024	70.76	69.50	69.72	70.74	1,152,729.00
11.01.2024	71.79	70.44	71.38	71.10	1,123,731.00
12.01.2024	72.25	70.50	72.09	70.77	1,162,589.00
16.01.2024	70.75	69.71	70.19	70.70	1,493,083.00
17.01.2024	70.53	69.42	70.06	69.87	1,137,624.00
18.01.2024	70.77	69.56	70.04	70.68	748,057.00
19.01.2024	71.49	70.06	70.79	71.36	1,490,020.00
22.01.2024	72.89	71.81	71.96	72.76	899,534.00
23.01.2024	73.00	71.34	73.00	71.83	1,499,321.00
24.01.2024	72.36	70.59	72.36	70.69	1,245,921.00
25.01.2024	72.21	70.98	71.28	72.16	1,282,136.00
26.01.2024	72.79	71.99	72.35	72.44	2,101,357.00
29.01.2024	73.26	71.81	72.25	73.26	2,305,383.00
30.01.2024	75.41	71.40	71.40	72.90	2,394,975.00
31.01.2024	74.61	72.54	72.76	73.17	4,193,223.00
01.02.2024	74.87	72.55	73.78	74.81	1,668,442.00
02.02.2024	74.30	73.18	74.14	73.83	1,530,531.00
05.02.2024	73.26	72.03	73.26	72.39	1,143,637.00
06.02.2024	73.75	72.30	72.52	73.58	1,265,092.00
07.02.2024	74.66	73.38	73.95	74.10	1,204,830.00
08.02.2024	74.57	73.58	74.33	74.44	1,252,570.00
09.02.2024	74.76	73.88	74.44	74.48	1,387,385.00
12.02.2024	75.74	74.35	74.42	75.30	824,009.00
13.02.2024	74.54	72.44	73.72	73.88	1,321,920.00
14.02.2024	75.42	73.96	74.84	74.98	601,385.00
15.02.2024	75.61	74.55	75.31	75.43	926,334.00
16.02.2024	75.94	74.71	75.40	74.92	1,032,531.00
20.02.2024	74.93	73.98	74.23	74.61	880,268.00
21.02.2024	74.65	73.96	74.61	74.63	1,200,280.00
22.02.2024	75.59	74.52	75.08	75.29	966,286.00
23.02.2024	76.89	75.54	75.68	76.76	1,272,143.00
26.02.2024	77.02	75.92	76.64	75.95	967,428.00
27.02.2024	76.63	75.82	76.20	76.51	1,242,165.00
28.02.2024	77.31	76.17	76.47	76.67	1,372,109.00
29.02.2024	78.02	76.39	76.59	77.79	2,444,969.00
01.03.2024	78.51	77.42	77.96	78.33	1,320,091.00
04.03.2024	79.24	78.19	78.19	78.47	1,433,106.00
05.03.2024	78.55	77.09	78.35	77.45	1,471,917.00
06.03.2024	80.14	77.98	78.07	79.17	1,730,041.00
07.03.2024	81.87	79.88	80.00	81.56	2,219,357.00
08.03.2024	82.26	80.86	81.97	81.22	1,197,749.00
11.03.2024	81.46	80.26	80.85	81.25	1,523,740.00
12.03.2024	82.57	80.91	81.17	81.94	2,457,554.00
13.03.2024	82.49	81.72	81.72	82.03	1,509,567.00
14.03.2024	81.97	79.85	81.74	80.61	1,159,814.00
15.03.2024	81.06	79.71	79.71	80.63	2,092,214.00
18.03.2024	81.24	80.42	80.99	80.64	922,249.00
19.03.2024	82.23	80.81	80.87	81.77	2,288,817.00
20.03.2024	82.55	81.55	81.72	82.28	1,473,095.00
21.03.2024	85.01	82.83	82.83	84.72	2,805,812.00
22.03.2024	84.53	83.44	83.87	83.94	1,602,026.00
25.03.2024	84.31	82.69	83.94	82.72	898,528.00
26.03.2024	83.48	82.62	82.73	82.64	764,409.00
27.03.2024	85.04	82.99	83.36	85.02	1,973,848.00
28.03.2024	85.81	84.76	85.02	85.44	1,938,172.00
01.04.2024	85.49	84.32	85.45	84.41	1,105,342.00
02.04.2024	84.25	82.67	84.00	83.24	1,573,517.00
03.04.2024	83.87	82.74	82.80	83.46	1,377,304.00
04.04.2024	84.82	82.41	84.30	82.80	2,118,754.00
05.04.2024	84.22	82.75	82.79	83.57	909,607.00
08.04.2024	84.44	83.22	84.27	83.31	1,506,275.00
09.04.2024	83.91	82.36	83.90	83.72	1,445,175.00
10.04.2024	82.98	81.05	81.85	82.45	1,332,552.00
11.04.2024	82.63	81.14	82.56	81.78	1,082,599.00
12.04.2024	81.42	80.50	80.81	81.10	1,117,972.00
15.04.2024	83.10	80.22	82.89	80.32	1,176,027.00
16.04.2024	80.36	78.88	80.12	80.05	1,042,507.00
17.04.2024	80.61	78.78	80.61	79.18	920,778.00
18.04.2024	79.53	78.28	79.47	78.48	1,024,576.00
19.04.2024	79.31	78.02	78.43	78.53	1,195,835.00
22.04.2024	80.27	78.38	78.84	79.20	2,167,564.00
23.04.2024	81.84	77.83	80.71	78.50	3,823,200.00
24.04.2024	79.46	77.54	78.93	78.99	1,985,873.00
25.04.2024	79.90	76.95	78.07	79.20	1,775,065.00
26.04.2024	80.63	79.22	79.40	79.96	940,223.00

צרו איתנו קשר *5988