גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.73	29.73	29.73	29.73	0.00
16:50	29.655	29.655	29.655	29.655	466,015.00
17:00	29.79	29.79	29.79	29.79	565,133.00
17:10	29.839	29.839	29.839	29.839	755,041.00
17:20	29.795	29.795	29.795	29.795	439,041.00
17:30	29.6802	29.6802	29.6802	29.6802	302,233.00
17:40	29.645	29.645	29.645	29.645	311,880.00
17:50	29.67	29.67	29.67	29.67	360,901.00
18:00	29.685	29.685	29.685	29.685	247,780.00
18:10	29.665	29.665	29.665	29.665	238,902.00
18:20	29.66	29.66	29.66	29.66	322,017.00
18:30	29.695	29.695	29.695	29.695	298,067.00
18:40	29.805	29.805	29.805	29.805	463,568.00
18:50	29.705	29.705	29.705	29.705	441,436.00
19:00	29.645	29.645	29.645	29.645	270,243.00
19:10	29.655	29.655	29.655	29.655	218,587.00
19:20	29.66	29.66	29.66	29.66	295,685.00
19:30	29.7001	29.7001	29.7001	29.7001	275,768.00
19:40	29.745	29.745	29.745	29.745	492,664.00
19:50	29.765	29.765	29.765	29.765	210,764.00
20:00	29.71	29.71	29.71	29.71	224,646.00
20:10	29.695	29.695	29.695	29.695	172,260.00
20:20	29.675	29.675	29.675	29.675	176,014.00
20:30	29.6511	29.6511	29.6511	29.6511	149,995.00
20:40	29.595	29.595	29.595	29.595	300,244.00
20:50	29.665	29.665	29.665	29.665	348,106.00
21:00	29.7601	29.7601	29.7601	29.7601	226,066.00
21:10	29.715	29.715	29.715	29.715	273,311.00
21:20	29.685	29.685	29.685	29.685	260,620.00
21:30	29.62	29.62	29.62	29.62	210,750.00
21:40	29.645	29.645	29.645	29.645	195,120.00
21:50	29.595	29.595	29.595	29.595	268,990.00
22:00	29.605	29.605	29.605	29.605	171,210.00
22:10	29.595	29.595	29.595	29.595	184,020.00
22:20	29.615	29.615	29.615	29.615	251,080.00
22:30	29.5901	29.5901	29.5901	29.5901	245,750.00
22:40	29.5643	29.5643	29.5643	29.5643	188,240.00
22:50	29.555	29.555	29.555	29.555	410,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	28.155	27.965	28.095	28.075	8,023,643.00
09.10.2026 17:30	28.065	27.835	28.065	27.86	8,879,957.00
09.10.2026 18:00	28.015	27.85	27.855	27.98	11,229,538.00
09.10.2026 18:30	28.08	27.96	27.98	28.025	14,930,934.00
09.10.2026 19:00	28.13	28.005	28.045	28.125	17,452,724.00
09.10.2026 19:30	28.18	28.07	28.135	28.085	22,450,191.00
09.10.2026 20:00	28.18	28.11	28.11	28.165	14,827,038.00
09.10.2026 20:30	28.24	28.165	28.165	28.24	21,927,005.00
09.10.2026 21:00	28.24	28.18	28.235	28.185	21,552,575.00
09.10.2026 21:30	28.22	28.145	28.185	28.1499	22,751,134.00
09.10.2026 22:00	28.199	28.14	28.16	28.19	27,600,725.00
09.10.2026 22:30	28.275	28.18	28.185	28.265	25,357,308.00
12.10.2026 16:30	28.49	28.287	28.4193	28.405	1,683,917.00
12.10.2026 17:00	28.46	28.345	28.425	28.3645	6,270,319.00
12.10.2026 17:30	28.365	28.29	28.3612	28.335	7,693,435.00
12.10.2026 18:00	28.3828	28.295	28.315	28.3828	7,692,042.00
12.10.2026 18:30	28.4	28.345	28.385	28.355	11,701,791.00
12.10.2026 19:00	28.375	28.33	28.35	28.35	11,726,517.00
12.10.2026 19:30	28.425	28.33	28.355	28.425	13,067,806.00
12.10.2026 20:00	28.435	28.385	28.425	28.435	14,145,347.00
12.10.2026 20:30	28.4297	28.3395	28.425	28.3899	13,904,251.00
12.10.2026 21:00	28.4199	28.3701	28.385	28.39	15,281,639.00
12.10.2026 21:30	28.45	28.385	28.395	28.445	12,044,442.00
12.10.2026 22:00	28.475	28.39	28.445	28.405	12,768,989.00
12.10.2026 22:30	28.46	28.385	28.405	28.415	13,932,571.00
13.10.2026 16:30	28.61	28.185	28.61	28.185	969,021.00
13.10.2026 17:00	28.39	28.13	28.2123	28.385	4,169,186.00
13.10.2026 17:30	28.3783	28.295	28.355	28.369	7,365,271.00
13.10.2026 18:00	28.39	28.315	28.38	28.3332	6,329,281.00
13.10.2026 18:30	28.36	28.305	28.335	28.325	8,791,073.00
13.10.2026 19:00	28.325	28.205	28.3201	28.23	9,117,766.00
13.10.2026 19:30	28.3152	28.2015	28.215	28.315	11,158,945.00
13.10.2026 20:00	28.355	28.28	28.315	28.345	19,619,058.00
13.10.2026 20:30	28.3899	28.28	28.34	28.3	20,781,978.00
13.10.2026 21:00	28.33	28.245	28.3	28.255	22,287,703.00
13.10.2026 21:30	28.33	28.25	28.25	28.315	14,710,703.00
13.10.2026 22:00	28.4	28.31	28.335	28.385	18,547,941.00
13.10.2026 22:30	28.42	28.345	28.3999	28.375	24,990,234.00
14.10.2026 16:30	29.15	28.735	28.735	29.125	974,813.00
14.10.2026 17:00	29.255	29.0414	29.21	29.075	5,901,043.00
14.10.2026 17:30	29.145	28.9505	29.12	28.9851	10,387,674.00
14.10.2026 18:00	29.235	28.975	28.995	29.225	15,376,756.00
14.10.2026 18:30	29.24	29.17	29.225	29.175	23,734,532.00
14.10.2026 19:00	29.289	29.15	29.1771	29.28	22,114,001.00
14.10.2026 19:30	29.29	29.215	29.285	29.265	29,050,195.00
14.10.2026 20:00	29.415	29.245	29.26	29.405	35,382,972.00
14.10.2026 20:30	29.485	29.365	29.4019	29.385	33,811,504.00
14.10.2026 21:00	29.395	29.3201	29.3919	29.3201	38,084,238.00
14.10.2026 21:30	29.36	29.295	29.3301	29.31	38,170,124.00
14.10.2026 22:00	29.315	29.25	29.315	29.275	45,001,598.00
14.10.2026 22:30	29.285	29.15	29.285	29.215	42,757,684.00
15.10.2026 16:30	29.8701	29.535	29.57	29.805	3,232,057.00
15.10.2026 17:00	29.87	29.675	29.795	29.68	7,191,447.00
15.10.2026 17:30	29.705	29.6085	29.7	29.6085	10,160,935.00
15.10.2026 18:00	29.745	29.65	29.665	29.745	13,579,985.00
15.10.2026 18:30	29.82	29.61	29.755	29.61	17,692,654.00
15.10.2026 19:00	29.7299	29.62	29.62	29.7299	21,513,655.00
15.10.2026 19:30	29.815	29.6909	29.745	29.715	28,033,862.00
15.10.2026 20:00	29.725	29.621	29.725	29.625	25,621,551.00
15.10.2026 20:30	29.78	29.585	29.63	29.745	27,256,826.00
15.10.2026 21:00	29.77	29.59	29.758	29.605	30,225,827.00
15.10.2026 21:30	29.66	29.575	29.605	29.58	32,300,664.00
15.10.2026 22:00	29.6399	29.57	29.585	29.595	32,460,669.00
15.10.2026 22:30	29.61	29.43	29.605	29.43	30,090,211.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00
03.12.2025	25.89	25.30	25.32	25.62	30,829,060.00
04.12.2025	25.74	25.35	25.62	25.70	20,810,590.00
05.12.2025	26.12	25.64	25.77	26.02	25,558,060.00
08.12.2025	26.19	25.76	26.07	25.79	24,364,240.00
09.12.2025	26.13	25.13	26.00	25.34	24,205,690.00
10.12.2025	25.79	25.22	25.49	25.78	19,529,940.00
11.12.2025	26.04	25.61	25.88	25.81	19,909,800.00
12.12.2025	26.04	25.72	25.79	25.86	32,873,100.00
15.12.2025	26.65	25.81	25.83	26.45	32,930,780.00
16.12.2025	26.50	24.92	26.45	25.54	61,551,420.00
17.12.2025	25.49	25.03	25.42	25.07	35,481,170.00
18.12.2025	25.23	24.98	25.01	25.05	26,228,260.00
19.12.2025	25.52	24.98	25.00	25.19	47,477,600.00
22.12.2025	25.40	25.13	25.20	25.22	22,200,040.00
23.12.2025	25.34	24.83	25.27	24.88	23,889,200.00
24.12.2025	25.14	24.91	24.93	25.05	11,290,960.00
26.12.2025	25.11	24.92	25.02	25.11	11,485,510.00
29.12.2025	25.20	24.97	25.04	25.01	18,877,500.00
30.12.2025	25.05	24.92	25.01	25.00	16,739,870.00
31.12.2025	25.02	24.88	24.95	24.90	16,468,100.00
02.01.2026	25.30	24.83	24.99	25.17	20,857,270.00
05.01.2026	25.40	24.95	25.20	25.17	29,511,070.00
06.01.2026	26.00	25.19	25.17	25.44	25,361,420.00
07.01.2026	25.81	25.14	25.56	25.26	28,881,010.00
08.01.2026	25.56	25.13	25.21	25.27	23,627,020.00
09.01.2026	25.55	25.23	25.44	25.47	18,492,880.00
12.01.2026	25.77	25.08	25.57	25.28	26,934,860.00
13.01.2026	25.39	24.97	25.37	25.13	26,875,600.00
14.01.2026	25.71	25.20	25.22	25.59	32,710,530.00
15.01.2026	25.89	25.25	25.52	25.88	33,851,550.00
16.01.2026	25.89	25.55	25.89	25.67	37,426,660.00
20.01.2026	25.65	25.09	25.40	25.52	31,540,200.00
21.01.2026	25.92	25.38	25.47	25.91	26,727,930.00
22.01.2026	26.31	25.75	25.92	26.09	25,594,000.00
23.01.2026	25.68	25.51	25.59	25.64	24,256,240.00
26.01.2026	25.92	25.59	25.65	25.88	21,477,070.00
27.01.2026	26.83	25.90	25.94	26.49	41,372,840.00
28.01.2026	26.39	25.75	26.26	25.87	26,473,660.00
29.01.2026	26.23	25.88	25.89	26.09	27,043,540.00
30.01.2026	26.47	25.90	26.12	26.46	31,742,530.00
02.02.2026	26.68	26.36	26.44	26.66	29,093,400.00
03.02.2026	26.10	25.26	25.36	25.72	50,010,010.00
04.02.2026	26.98	25.88	25.89	26.77	42,293,950.00
05.02.2026	27.19	26.46	26.76	26.48	39,475,350.00
06.02.2026	27.36	26.59	26.67	27.21	26,681,020.00
09.02.2026	27.36	26.79	27.22	27.03	24,305,880.00
10.02.2026	27.73	27.09	27.25	27.60	24,012,260.00
11.02.2026	27.94	27.31	27.44	27.71	21,003,170.00
12.02.2026	27.89	27.41	27.65	27.46	30,246,500.00
13.02.2026	27.94	27.55	27.58	27.58	17,474,350.00
17.02.2026	27.86	27.20	27.84	27.39	17,141,000.00
18.02.2026	27.48	27.20	27.40	27.35	13,459,750.00
19.02.2026	27.40	26.58	27.37	26.86	23,328,870.00
20.02.2026	26.76	26.35	26.71	26.68	27,242,180.00
23.02.2026	27.10	26.50	26.61	27.07	19,288,700.00
24.02.2026	27.42	27.08	27.10	27.15	20,187,920.00
25.02.2026	27.29	26.73	27.06	27.11	19,528,500.00
26.02.2026	27.27	26.87	27.26	27.11	14,594,770.00
27.02.2026	27.67	27.09	27.18	27.63	21,686,600.00
02.03.2026	27.60	27.17	27.55	27.24	22,157,730.00
03.03.2026	26.95	26.35	26.66	26.60	24,473,820.00
04.03.2026	26.78	26.35	26.76	26.59	17,975,040.00
05.03.2026	26.71	26.20	26.37	26.60	20,561,610.00
06.03.2026	27.13	26.23	26.51	27.04	25,990,580.00
09.03.2026	27.11	26.35	26.86	26.81	24,927,760.00
10.03.2026	27.29	26.52	26.82	27.16	24,135,000.00
11.03.2026	27.41	27.00	27.19	27.31	26,100,780.00
12.03.2026	27.12	26.63	27.11	26.86	22,025,100.00
13.03.2026	27.28	26.58	27.02	26.59	23,082,930.00
16.03.2026	26.89	26.52	26.68	26.62	18,809,250.00
17.03.2026	27.76	26.83	26.82	27.47	29,201,880.00
18.03.2026	27.38	26.83	27.23	27.33	27,972,030.00
19.03.2026	27.73	27.25	27.28	27.43	26,585,520.00
20.03.2026	27.55	26.80	27.38	26.99	33,208,970.00
23.03.2026	27.19	26.63	27.01	26.78	25,403,330.00
24.03.2026	27.13	26.44	26.58	26.98	20,081,620.00
25.03.2026	27.53	27.04	27.17	27.31	20,685,080.00
26.03.2026	27.81	27.24	27.29	27.56	14,519,390.00
27.03.2026	27.77	27.02	27.71	27.03	14,005,330.00
30.03.2026	27.82	27.15	27.38	27.77	24,913,240.00
31.03.2026	28.31	27.78	27.98	28.08	23,697,950.00
01.04.2026	28.64	28.04	28.27	28.56	22,685,930.00
02.04.2026	28.75	28.22	28.48	28.33	15,011,130.00
06.04.2026	28.23	27.81	28.18	27.84	12,806,800.00
07.04.2026	27.68	26.78	27.59	27.12	23,598,420.00
08.04.2026	27.49	26.97	27.26	27.48	16,549,630.00
09.04.2026	27.50	27.18	27.21	27.21	12,139,360.00
10.04.2026	27.36	26.77	27.34	26.91	12,545,240.00
13.04.2026	27.57	26.68	26.83	27.33	22,740,650.00
14.04.2026	27.31	27.08	27.24	27.13	11,941,190.00
15.04.2026	27.36	26.97	27.16	27.19	15,524,500.00
16.04.2026	27.48	27.15	27.16	27.20	11,886,250.00
17.04.2026	27.67	27.12	27.32	27.57	14,977,610.00
20.04.2026	27.84	27.51	27.61	27.52	11,810,190.00
21.04.2026	27.62	27.20	27.56	27.32	12,745,840.00
22.04.2026	27.39	26.74	27.36	26.78	16,985,020.00
23.04.2026	26.83	26.38	26.79	26.66	19,780,630.00
24.04.2026	27.30	26.58	26.69	26.98	22,697,260.00
27.04.2026	27.34	26.80	27.02	26.81	17,856,830.00
28.04.2026	27.53	26.32	27.46	26.48	28,317,930.00
29.04.2026	26.55	26.20	26.31	26.27	16,684,270.00
30.04.2026	26.91	26.27	26.40	26.70	19,148,540.00
01.05.2026	26.61	26.29	26.62	26.34	14,579,640.00
05.05.2026	26.74	26.01	26.58	26.44	28,009,380.00
06.05.2026	26.68	26.21	26.60	26.51	19,745,650.00
07.05.2026	26.72	26.16	26.53	26.49	23,306,440.00
08.05.2026	26.19	25.60	26.16	25.67	19,795,280.00
11.05.2026	26.18	25.68	25.84	25.82	21,842,240.00
12.05.2026	26.09	25.74	25.88	25.89	12,820,270.00
13.05.2026	26.09	25.64	25.79	25.96	20,538,550.00
14.05.2026	26.10	25.72	26.07	25.76	12,253,680.00
15.05.2026	25.83	25.24	25.71	25.33	18,438,860.00
18.05.2026	25.39	25.19	25.32	25.32	19,264,470.00
19.05.2026	25.96	25.24	25.27	25.68	25,758,470.00
20.05.2026	26.02	25.67	25.85	25.79	18,969,300.00
21.05.2026	25.96	25.58	25.76	25.95	10,440,720.00
22.05.2026	26.15	25.76	26.00	25.90	10,156,750.00
26.05.2026	25.90	25.66	25.89	25.85	14,032,060.00
27.05.2026	26.53	25.85	25.87	26.20	18,896,300.00
28.05.2026	26.28	26.01	26.19	26.16	13,450,250.00
29.05.2026	26.22	25.93	26.19	26.17	23,267,590.00
01.06.2026	25.91	25.48	25.89	25.64	18,593,570.00
02.06.2026	25.70	25.27	25.45	25.57	16,152,920.00
03.06.2026	25.62	25.29	25.45	25.36	17,251,350.00
04.06.2026	26.01	25.61	25.70	25.70	17,193,910.00
05.06.2026	26.21	25.79	25.87	26.04	15,271,580.00
08.06.2026	26.22	25.60	25.97	25.61	21,047,400.00
09.06.2026	25.88	25.47	25.76	25.68	18,941,450.00
10.06.2026	25.85	25.58	25.78	25.61	16,838,560.00
11.06.2026	26.48	25.79	25.79	26.17	20,019,500.00
12.06.2026	26.49	26.11	26.29	26.21	17,119,530.00
15.06.2026	26.42	25.98	26.25	26.02	16,588,330.00
16.06.2026	26.13	25.70	26.06	26.04	16,708,440.00
17.06.2026	26.28	25.86	26.04	25.92	13,909,060.00
18.06.2026	25.66	24.94	25.66	25.22	49,529,880.00
22.06.2026	25.31	24.96	25.22	25.07	19,677,760.00
23.06.2026	25.24	24.69	24.99	24.72	45,850,180.00
24.06.2026	25.11	23.92	24.95	24.05	38,034,640.00
25.06.2026	24.34	23.62	24.29	23.69	27,408,650.00
26.06.2026	24.35	23.75	23.74	24.29	26,793,900.00
29.06.2026	24.50	24.10	24.30	24.39	23,874,480.00
30.06.2026	24.45	23.78	24.43	23.78	27,003,090.00
01.07.2026	24.24	23.74	24.15	23.89	24,564,060.00
02.07.2026	24.57	24.13	24.13	24.31	24,661,450.00
06.07.2026	24.13	23.62	24.16	23.73	30,951,530.00
07.07.2026	24.35	23.93	24.09	24.07	23,908,170.00
08.07.2026	24.37	23.89	24.06	24.31	8,648,849.00
09.07.2026	24.30	24.01	24.10	24.25	14,237,060.00
10.07.2026	24.41	24.09	24.35	24.29	9,924,891.00
13.07.2026	24.72	24.23	24.32	24.48	19,937,400.00
14.07.2026	24.43	24.14	24.41	24.26	24,656,900.00
15.07.2026	24.82	24.31	24.34	24.80	25,640,400.00
16.07.2026	25.36	24.85	24.94	25.14	21,599,640.00
17.07.2026	25.65	24.98	25.40	25.05	16,238,730.00
20.07.2026	25.16	24.72	25.08	24.75	18,082,140.00
21.07.2026	25.00	24.65	24.78	24.92	13,078,900.00
22.07.2026	25.19	24.78	25.17	24.83	16,796,790.00
23.07.2026	25.10	24.75	24.89	25.00	16,571,610.00
24.07.2026	24.75	24.51	24.60	24.53	13,337,830.00
27.07.2026	24.88	24.44	24.59	24.66	18,294,530.00
28.07.2026	25.50	24.96	24.96	25.26	22,961,270.00
29.07.2026	25.37	25.06	25.30	25.16	16,200,980.00
30.07.2026	24.98	24.55	24.85	24.91	24,147,540.00
31.07.2026	25.18	24.67	24.83	25.04	20,100,160.00
03.08.2026	25.39	24.86	25.14	25.05	20,538,620.00
04.08.2026	25.64	24.70	25.04	25.40	32,616,800.00
05.08.2026	25.80	25.30	25.53	25.80	26,142,880.00
06.08.2026	26.20	25.81	25.99	26.20	25,582,900.00
07.08.2026	26.75	26.05	26.22	26.75	20,944,990.00
10.08.2026	27.19	26.52	26.58	27.05	20,970,180.00
11.08.2026	27.20	26.47	26.93	26.61	20,807,810.00
12.08.2026	26.43	26.18	26.39	26.31	18,758,030.00
13.08.2026	26.95	26.41	26.45	26.80	18,622,630.00
14.08.2026	26.92	26.42	26.68	26.78	13,526,400.00
17.08.2026	27.02	26.55	26.76	26.86	13,359,170.00
18.08.2026	27.39	27.10	27.14	27.26	15,172,330.00
19.08.2026	28.43	27.58	27.56	28.26	30,759,140.00
20.08.2026	28.16	27.65	28.00	27.82	14,502,620.00
21.08.2026	28.42	27.66	27.78	28.07	16,586,500.00
24.08.2026	28.16	27.82	28.08	27.98	10,696,750.00
25.08.2026	28.58	27.84	27.92	28.57	15,702,230.00
26.08.2026	28.49	28.15	28.42	28.32	18,315,890.00
27.08.2026	28.18	27.83	27.99	28.01	13,554,260.00
28.08.2026	28.02	27.77	27.99	27.96	13,826,490.00
31.08.2026	28.70	27.64	27.85	28.46	21,381,700.00
01.09.2026	29.09	28.47	28.85	28.57	22,017,750.00
02.09.2026	29.09	28.70	28.79	29.03	17,504,870.00
03.09.2026	29.21	28.44	29.11	28.82	13,804,280.00
04.09.2026	28.69	28.38	28.57	28.45	11,256,880.00
08.09.2026	28.15	27.72	28.03	27.80	16,572,990.00
09.09.2026	27.98	27.57	27.79	27.79	15,537,990.00
10.09.2026	27.75	27.40	27.73	27.65	13,846,600.00
11.09.2026	27.85	27.42	27.81	27.69	13,443,340.00
14.09.2026	28.19	27.68	28.13	27.73	13,557,320.00
15.09.2026	27.66	27.25	27.66	27.54	20,959,240.00
16.09.2026	27.69	27.36	27.60	27.49	10,436,630.00
17.09.2026	27.81	27.55	27.62	27.64	13,972,600.00
18.09.2026	27.66	27.34	27.64	27.61	16,615,990.00
21.09.2026	27.92	27.53	27.64	27.74	13,696,750.00
22.09.2026	27.99	27.50	27.73	27.93	12,523,400.00
23.09.2026	28.23	27.84	27.93	28.17	18,127,310.00
24.09.2026	28.85	28.20	28.20	28.43	17,412,970.00
25.09.2026	28.69	28.17	28.45	28.69	13,419,870.00
28.09.2026	28.87	28.39	28.62	28.73	11,371,240.00
29.09.2026	28.76	28.26	28.59	28.73	17,366,210.00
30.09.2026	28.94	28.52	28.77	28.53	15,096,650.00
01.10.2026	28.58	28.08	28.40	28.12	12,635,400.00
02.10.2026	28.15	27.44	28.17	27.80	19,453,510.00
05.10.2026	27.72	27.12	27.70	27.41	16,551,550.00
06.10.2026	27.71	27.20	27.48	27.49	12,973,240.00
07.10.2026	28.17	27.55	27.60	27.99	13,847,260.00
08.10.2026	28.00	27.48	27.84	27.83	12,740,130.00
09.10.2026	28.28	27.59	27.62	28.27	11,764,300.00
12.10.2026	28.50	28.28	28.41	28.42	9,984,721.00
13.10.2026	28.61	28.13	28.52	28.39	10,634,840.00
14.10.2026	29.49	28.55	28.65	29.22	19,187,350.00
15.10.2026	29.88	29.42	29.61	29.42	17,151,540.00

צרו איתנו קשר *5988