גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מארוול טכנולוג'י > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארוול טכנולוג'י

Marvell Technology

ישראליות בניו-יורק MRVL נאסד"ק USD

שער

69.62

שינוי

+3.17%

שינוי ב USD

2.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.17	68.17	68.17	68.17	0.00
16:50	68.5537	68.5537	68.5537	68.5537	348,835.00
17:00	68.61	68.61	68.61	68.61	335,618.00
17:10	68.8	68.8	68.8	68.8	410,554.00
17:20	69.33	69.33	69.33	69.33	317,380.00
17:30	69.17	69.17	69.17	69.17	305,879.00
17:40	68.9828	68.9828	68.9828	68.9828	176,378.00
17:50	68.8225	68.8225	68.8225	68.8225	155,765.00
18:00	68.82	68.82	68.82	68.82	164,841.00
18:10	68.965	68.965	68.965	68.965	151,545.00
18:20	68.975	68.975	68.975	68.975	204,583.00
18:30	68.624	68.624	68.624	68.624	340,269.00
18:40	68.8196	68.8196	68.8196	68.8196	110,242.00
18:50	69.0052	69.0052	69.0052	69.0052	154,483.00
19:00	69.12	69.12	69.12	69.12	107,973.00
19:10	69.07	69.07	69.07	69.07	177,472.00
19:20	69.11	69.11	69.11	69.11	47,950.00
19:30	69.095	69.095	69.095	69.095	64,609.00
19:40	69.17	69.17	69.17	69.17	90,576.00
19:50	69.3	69.3	69.3	69.3	65,004.00
20:00	69.27	69.27	69.27	69.27	89,249.00
20:10	69.32	69.32	69.32	69.32	81,186.00
20:20	69.55	69.55	69.55	69.55	162,627.00
20:30	69.6	69.6	69.6	69.6	88,880.00
20:40	69.62	69.62	69.62	69.62	269,252.00
20:50	69.45	69.45	69.45	69.45	147,997.00
21:00	69.44	69.44	69.44	69.44	113,432.00
21:10	69.4	69.4	69.4	69.4	105,762.00
21:20	69.555	69.555	69.555	69.555	112,699.00
21:30	69.51	69.51	69.51	69.51	86,053.00
21:40	69.565	69.565	69.565	69.565	102,136.00
21:50	69.385	69.385	69.385	69.385	71,105.00
22:00	69.45	69.45	69.45	69.45	81,420.00
22:10	69.5	69.5	69.5	69.5	102,625.00
22:20	69.655	69.655	69.655	69.655	162,879.00
22:30	69.64	69.64	69.64	69.64	162,889.00
22:40	69.575	69.575	69.575	69.575	124,294.00
22:50	69.39	69.39	69.39	69.39	250,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	65.055	64.61	65.015	64.77	5,181,026.00
19.04.2024 17:30	64.925	64.25	64.82	64.28	6,433,317.00
19.04.2024 18:00	64.25	63.19	64.25	63.27	8,966,312.00
19.04.2024 18:30	63.73	63.28	63.415	63.4818	16,744,214.00
19.04.2024 19:00	63.58	62.84	63.55	63.12	23,186,231.00
19.04.2024 19:30	63.27	62.83	63.09	63.115	27,227,973.00
19.04.2024 20:00	63.305	62.78	63.24	62.78	30,665,707.00
19.04.2024 20:30	63.37	62.77	62.8	62.97	34,088,739.00
19.04.2024 21:00	62.91	62.45	62.87	62.45	39,827,947.00
19.04.2024 21:30	62.61	62.03	62.439	62.21	34,221,395.00
19.04.2024 22:00	62.86	62	62.14	62.86	37,858,222.00
19.04.2024 22:30	62.77	62.1	62.77	62.1	47,679,426.00
22.04.2024 16:30	63.08	62.24	63.08	62.355	2,574,303.00
22.04.2024 17:00	62.5399	61.85	62.4	61.8771	4,100,890.00
22.04.2024 17:30	62.5914	61.96	61.96	62.3166	6,915,195.00
22.04.2024 18:00	62.41	61.77	62.3	62.03	9,873,767.00
22.04.2024 18:30	62.28	62.045	62.045	62.28	15,700,561.00
22.04.2024 19:00	62.73	62.27	62.41	62.49	21,781,820.00
22.04.2024 19:30	62.46	62.24	62.46	62.45	22,689,129.00
22.04.2024 20:00	62.83	62.32	62.47	62.83	23,789,147.00
22.04.2024 20:30	63.22	62.775	62.83	63.12	26,869,425.00
22.04.2024 21:00	63.3262	63.01	63.15	63.23	32,325,969.00
22.04.2024 21:30	63.36	63.08	63.235	63.22	29,970,116.00
22.04.2024 22:00	63.321	63.05	63.23	63.28	22,901,292.00
22.04.2024 22:30	63.27	62.645	63.27	62.78	25,715,798.00
23.04.2024 16:30	63.82	62.97	63.445	63.8	1,365,786.00
23.04.2024 17:00	64.63	63.73	63.87	64.57	3,447,811.00
23.04.2024 17:30	64.64	64.2	64.57	64.4438	4,137,753.00
23.04.2024 18:00	64.445	64.12	64.445	64.17	6,125,306.00
23.04.2024 18:30	64.18	63.99	64.125	64.09	8,565,426.00
23.04.2024 19:00	64.29	64.04	64.04	64.24	10,870,429.00
23.04.2024 19:30	64.27	63.84	64.255	64.02	12,373,822.00
23.04.2024 20:00	64.11	63.89	64.02	63.92	15,359,291.00
23.04.2024 20:30	64.22	63.89	63.915	64.15	13,485,891.00
23.04.2024 21:00	64.2	63.99	64.1775	64.19	19,266,628.00
23.04.2024 21:30	64.17	63.89	64.14	63.99	13,343,560.00
23.04.2024 22:00	63.97	63.725	63.97	63.765	14,974,417.00
23.04.2024 22:30	63.85	63.49	63.72	63.84	18,009,358.00
24.04.2024 16:30	65.5723	64.86	64.92	65.17	1,929,365.00
24.04.2024 17:00	65.29	64.885	65.05	65.19	4,653,682.00
24.04.2024 17:30	65.26	64.685	65.21	64.81	4,886,325.00
24.04.2024 18:00	64.71	63.95	64.71	64.14	6,816,280.00
24.04.2024 18:30	64.34	63.795	64.15	63.795	10,656,398.00
24.04.2024 19:00	63.975	63.79	63.81	63.85	14,250,145.00
24.04.2024 19:30	64.01	63.6	63.79	64.01	11,585,198.00
24.04.2024 20:00	64.29	63.9	63.99	64.25	17,468,468.00
24.04.2024 20:30	64.555	64.18	64.23	64.39	14,394,664.00
24.04.2024 21:00	64.39	64.1	64.385	64.15	18,314,823.00
24.04.2024 21:30	64.325	64.02	64.14	64.075	14,156,468.00
24.04.2024 22:00	64.62	64.07	64.085	64.51	14,751,210.00
24.04.2024 22:30	64.885	64.435	64.51	64.795	13,678,351.00
25.04.2024 16:30	66.6	65.585	65.585	66.43	3,554,244.00
25.04.2024 17:00	67.5	66.295	66.515	67.36	7,535,572.00
25.04.2024 17:30	67.46	66.3247	67.37	66.3247	8,230,863.00
25.04.2024 18:00	66.73	66.135	66.4	66.37	11,960,871.00
25.04.2024 18:30	66.33	66	66.33	66.2565	16,913,264.00
25.04.2024 19:00	66.51	66.18	66.18	66.38	14,610,956.00
25.04.2024 19:30	66.56	66.245	66.39	66.53	25,513,101.00
25.04.2024 20:00	66.84	66.49	66.55	66.84	30,032,157.00
25.04.2024 20:30	67.49	66.83	66.83	67.46	21,726,583.00
25.04.2024 21:00	67.55	67.27	67.435	67.27	34,937,374.00
25.04.2024 21:30	67.39	67.165	67.28	67.39	30,311,307.00
25.04.2024 22:00	68.03	67.49	67.49	68.03	25,564,887.00
25.04.2024 22:30	67.91	67.23	67.91	67.485	34,415,538.00
26.04.2024 16:30	68.75	67.8363	68.38	68.6	3,771,153.00
26.04.2024 17:00	69.48	68.49	68.49	68.85	7,003,279.00
26.04.2024 17:30	68.9828	68.5699	68.82	68.76	8,359,494.00
26.04.2024 18:00	69.005	68.61	68.8	68.81	12,889,148.00
26.04.2024 18:30	69.195	68.75	68.86	69.14	17,864,217.00
26.04.2024 19:00	69.17	68.97	69.085	69.1	17,489,248.00
26.04.2024 19:30	69.32	69.06	69.06	69.28	20,696,160.00
26.04.2024 20:00	69.715	69.2501	69.27	69.7001	28,834,132.00
26.04.2024 20:30	69.71	69.29	69.71	69.46	28,900,563.00
26.04.2024 21:00	69.57	69.3	69.44	69.54	27,112,308.00
26.04.2024 21:30	69.57	69.36	69.5535	69.51	29,072,429.00
26.04.2024 22:00	69.715	69.47	69.53	69.59	21,914,446.00
26.04.2024 22:30	69.64	69.39	69.565	69.6	22,736,581.00

צרו איתנו קשר *5988