גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולט גרופ > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולט גרופ

PulteGroup

מניה PHM ניו-יורק USD

שער

117.65

שינוי

+0.87%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.1	117.1	117.1	117.1	0.00
16:50	117.86	117.86	117.86	117.86	18,933.00
17:00	117.9	117.9	117.9	117.9	32,953.00
17:10	117.9	117.9	117.9	117.9	35,128.00
17:20	118.025	118.025	118.025	118.025	27,436.00
17:30	117.82	117.82	117.82	117.82	20,101.00
17:40	117.945	117.945	117.945	117.945	19,393.00
17:50	117.85	117.85	117.85	117.85	15,245.00
18:00	117.8	117.8	117.8	117.8	16,931.00
18:10	117.57	117.57	117.57	117.57	16,984.00
18:20	117.49	117.49	117.49	117.49	11,644.00
18:30	117.79	117.79	117.79	117.79	12,804.00
18:40	117.79	117.79	117.79	117.79	16,057.00
18:50	117.795	117.795	117.795	117.795	13,000.00
19:00	117.9	117.9	117.9	117.9	15,887.00
19:10	117.95	117.95	117.95	117.95	12,293.00
19:20	117.9	117.9	117.9	117.9	10,211.00
19:30	117.8	117.8	117.8	117.8	10,603.00
19:40	117.915	117.915	117.915	117.915	14,871.00
19:50	117.82	117.82	117.82	117.82	15,111.00
20:00	117.82	117.82	117.82	117.82	25,964.00
20:10	117.85	117.85	117.85	117.85	53,797.00
20:20	117.79	117.79	117.79	117.79	31,342.00
20:30	117.79	117.79	117.79	117.79	13,815.00
20:40	117.8	117.8	117.8	117.8	12,677.00
20:50	117.875	117.875	117.875	117.875	27,336.00
21:00	117.88	117.88	117.88	117.88	35,588.00
21:10	117.9425	117.9425	117.9425	117.9425	42,399.00
21:20	118.03	118.03	118.03	118.03	12,995.00
21:30	117.97	117.97	117.97	117.97	52,969.00
21:40	117.925	117.925	117.925	117.925	20,111.00
21:50	117.795	117.795	117.795	117.795	12,551.00
22:00	117.86	117.86	117.86	117.86	27,256.00
22:10	117.8	117.8	117.8	117.8	27,494.00
22:20	117.595	117.595	117.595	117.595	35,732.00
22:30	117.68	117.68	117.68	117.68	20,808.00
22:40	117.68	117.68	117.68	117.68	37,793.00
22:50	117.68	117.68	117.68	117.68	31,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	111.465	110.44	111.46	110.75	692,869.00
01.05.2024 17:30	111.46	110.8401	110.86	111.25	707,416.00
01.05.2024 18:00	111.289	110.72	111.01	111.19	1,087,709.00
01.05.2024 18:30	111.46	111.115	111.22	111.355	1,312,513.00
01.05.2024 19:00	111.835	111.095	111.29	111.835	1,427,891.00
01.05.2024 19:30	111.92	111.625	111.86	111.625	1,529,272.00
01.05.2024 20:00	111.75	111.37	111.66	111.53	1,959,558.00
01.05.2024 20:30	111.79	111.58	111.58	111.7699	1,555,146.00
01.05.2024 21:00	112.17	111.525	111.61	112.17	1,962,538.00
01.05.2024 21:30	114.4	111.6	112.06	114.27	2,532,308.00
01.05.2024 22:00	114.84	114	114.765	114.04	3,880,819.00
01.05.2024 22:30	113.87	111.86	113.87	111.935	4,844,002.00
02.05.2024 16:30	113.09	111.49	112.91	111.77	218,855.00
02.05.2024 17:00	112.17	111	111.68	112.02	572,922.00
02.05.2024 17:30	112.51	111.74	111.91	112.37	714,539.00
02.05.2024 18:00	112.71	112.25	112.465	112.43	854,817.00
02.05.2024 18:30	112.54	112.24	112.34	112.54	1,064,913.00
02.05.2024 19:00	112.49	112.1873	112.45	112.34	1,430,047.00
02.05.2024 19:30	112.74	112.0041	112.32	112.64	2,120,665.00
02.05.2024 20:00	113.67	112.82	112.82	113.67	2,919,717.00
02.05.2024 20:30	113.73	113.26	113.73	113.53	2,051,244.00
02.05.2024 21:00	113.73	113.4171	113.53	113.63	3,314,092.00
02.05.2024 21:30	113.68	113.405	113.635	113.59	3,175,023.00
02.05.2024 22:00	113.89	113.47	113.595	113.83	3,133,166.00
02.05.2024 22:30	113.87	113.36	113.79	113.87	3,052,275.00
03.05.2024 16:30	120.65	117.54	117.7	120.44	1,945,657.00
03.05.2024 17:00	120.16	118.6384	120.16	118.84	2,750,728.00
03.05.2024 17:30	118.92	117.685	118.92	117.72	2,762,039.00
03.05.2024 18:00	118.27	117.65	117.65	118.035	3,932,449.00
03.05.2024 18:30	118.15	117.44	118.02	117.79	4,089,995.00
03.05.2024 19:00	118.03	117.18	117.85	117.675	3,810,041.00
03.05.2024 19:30	118.1	117.77	117.77	117.945	3,713,509.00
03.05.2024 20:00	118.13	117.53	118.03	117.53	5,573,916.00
03.05.2024 20:30	118.125	117.4	117.515	117.975	6,172,924.00
03.05.2024 21:00	117.925	117.47	117.9	117.47	7,072,288.00
03.05.2024 21:30	117.76	117.32	117.4812	117.425	7,655,551.00
03.05.2024 22:00	117.4799	117.09	117.32	117.465	9,338,732.00
03.05.2024 22:30	117.425	116.67	117.4	116.69	9,023,336.00
06.05.2024 16:30	118.55	117.05	118.13	118.0075	256,902.00
06.05.2024 17:00	118.13	117.675	118.12	117.8886	865,283.00
06.05.2024 17:30	118.035	117.71	117.87	117.71	1,120,152.00
06.05.2024 18:00	117.79	117.49	117.71	117.71	1,178,033.00
06.05.2024 18:30	117.94	117.69	117.76	117.87	1,378,293.00
06.05.2024 19:00	118	117.7	117.82	117.945	1,856,358.00
06.05.2024 19:30	118.01	117.66	118	117.92	2,567,234.00
06.05.2024 20:00	117.92	117.72	117.91	117.79	3,267,879.00
06.05.2024 20:30	118.02	117.68	117.75	118	2,159,319.00
06.05.2024 21:00	118.1	117.84	117.95	117.9	4,587,014.00
06.05.2024 21:30	117.98	117.72	117.94	117.86	4,285,297.00
06.05.2024 22:00	117.88	117.565	117.88	117.72	5,175,533.00
06.05.2024 22:30	117.8	117.45	117.72	117.65	6,934,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	67.91	66.64	66.70	67.78	2,051,830.00
09.05.2023	68.73	67.64	67.96	67.73	3,535,008.00
10.05.2023	68.52	67.02	68.28	67.80	2,908,923.00
11.05.2023	68.25	67.49	67.95	68.12	1,939,076.00
12.05.2023	68.88	67.67	68.24	68.43	2,559,735.00
15.05.2023	68.69	67.83	68.26	68.55	2,430,716.00
16.05.2023	69.68	67.62	67.84	69.36	2,948,600.00
17.05.2023	69.85	68.92	69.24	69.50	2,525,708.00
18.05.2023	70.54	69.15	69.57	70.15	2,701,187.00
19.05.2023	70.36	68.71	70.26	69.18	2,237,164.00
22.05.2023	69.92	67.36	69.21	67.42	2,771,132.00
23.05.2023	66.43	65.16	66.42	65.79	3,440,534.00
24.05.2023	66.55	65.41	65.99	65.76	2,387,531.00
25.05.2023	67.10	66.21	66.53	66.52	2,295,586.00
26.05.2023	66.41	65.51	66.04	65.87	2,493,200.00
30.05.2023	66.78	65.89	66.27	66.69	2,385,195.00
31.05.2023	66.74	65.28	66.51	66.08	6,403,059.00
01.06.2023	67.38	66.04	66.14	67.30	2,134,383.00
02.06.2023	69.42	67.48	67.48	69.22	1,351,238.00
05.06.2023	69.78	68.47	69.25	69.42	1,835,702.00
06.06.2023	72.25	69.70	69.70	72.18	3,190,215.00
07.06.2023	72.89	71.46	72.25	71.57	2,866,240.00
08.06.2023	71.86	71.14	71.36	71.21	2,236,405.00
09.06.2023	72.36	70.84	71.20	71.99	2,454,645.00
12.06.2023	73.43	71.50	72.16	72.90	2,365,296.00
13.06.2023	74.19	73.19	73.19	73.89	3,231,534.00
14.06.2023	74.53	72.84	73.96	73.25	2,694,379.00
15.06.2023	74.51	73.29	74.13	73.96	2,468,873.00
20.06.2023	75.18	73.80	73.96	74.88	2,266,880.00
21.06.2023	75.93	74.10	74.30	75.75	2,380,309.00
22.06.2023	76.32	75.13	75.36	76.05	2,389,479.00
23.06.2023	76.52	75.65	75.86	76.27	4,494,814.00
26.06.2023	77.48	75.87	76.37	76.03	2,261,590.00
27.06.2023	78.80	76.24	76.43	78.67	2,250,895.00
28.06.2023	79.14	77.57	78.30	77.72	3,099,662.00
29.06.2023	77.69	76.54	77.45	77.32	1,835,392.00
30.06.2023	78.14	76.99	77.77	77.68	2,183,038.00
03.07.2023	78.05	76.69	78.01	77.29	1,389,596.00
05.07.2023	78.36	76.78	78.11	77.12	2,481,817.00
06.07.2023	76.29	74.33	76.27	75.01	3,161,115.00
07.07.2023	75.86	74.83	74.90	75.03	2,728,400.00
10.07.2023	77.39	75.00	75.17	77.38	2,112,425.00
11.07.2023	78.44	77.47	77.50	78.20	2,423,444.00
12.07.2023	80.17	78.55	78.97	80.00	2,327,344.00
13.07.2023	81.06	80.00	80.49	80.35	2,995,618.00
14.07.2023	82.54	80.74	80.96	82.51	2,396,011.00
17.07.2023	82.43	81.22	81.94	81.70	2,150,587.00
18.07.2023	82.52	81.48	81.91	82.02	2,195,645.00
19.07.2023	82.19	81.07	81.59	81.96	2,433,721.00
20.07.2023	82.97	76.91	82.62	77.52	4,333,656.00
21.07.2023	78.80	77.22	77.50	78.09	2,257,762.00
24.07.2023	78.59	77.45	78.03	78.53	2,841,429.00
25.07.2023	83.87	77.62	77.84	83.42	5,394,357.00
26.07.2023	85.00	83.23	84.31	84.30	4,216,463.00
27.07.2023	86.01	83.13	85.00	83.64	2,975,209.00
28.07.2023	85.17	84.00	84.83	84.82	2,277,328.00
31.07.2023	85.49	83.22	85.31	84.39	1,848,033.00
01.08.2023	85.18	83.82	84.09	84.62	1,590,004.00
02.08.2023	84.38	82.45	83.97	83.56	2,230,802.00
03.08.2023	83.10	80.48	83.09	81.45	2,588,999.00
04.08.2023	84.60	81.56	82.17	84.35	2,723,586.00
07.08.2023	85.75	84.21	84.35	85.63	1,752,244.00
08.08.2023	86.12	84.39	85.10	86.01	1,500,160.00
09.08.2023	86.10	84.85	85.93	85.07	1,482,984.00
10.08.2023	86.15	82.06	85.57	82.96	1,899,172.00
11.08.2023	83.65	82.46	82.91	82.77	1,716,484.00
14.08.2023	84.08	82.22	82.61	84.04	1,671,713.00
15.08.2023	85.33	83.04	83.96	84.24	2,266,421.00
16.08.2023	84.73	82.30	84.20	82.56	2,195,033.00
17.08.2023	83.44	78.65	82.95	78.79	2,990,746.00
18.08.2023	79.72	77.78	78.14	79.30	2,758,075.00
21.08.2023	79.73	77.00	79.40	77.96	2,407,974.00
22.08.2023	79.75	77.96	77.96	78.83	2,329,695.00
23.08.2023	81.07	78.92	79.45	79.66	2,474,533.00
24.08.2023	80.51	78.34	79.62	78.37	2,581,190.00
25.08.2023	78.80	75.12	78.58	77.17	2,898,906.00
28.08.2023	78.10	76.91	77.41	77.77	2,010,380.00
29.08.2023	80.00	76.75	77.50	79.91	2,420,172.00
30.08.2023	81.95	79.46	79.94	81.10	2,606,391.00
31.08.2023	82.20	80.38	81.05	82.06	2,822,768.00
01.09.2023	83.15	81.70	82.25	82.63	2,118,588.00
05.09.2023	82.53	77.44	82.24	77.89	2,897,116.00
06.09.2023	79.44	77.85	78.13	79.21	2,055,696.00
07.09.2023	81.47	78.76	79.11	80.98	2,971,215.00
08.09.2023	81.53	80.15	80.69	80.72	1,697,547.00
11.09.2023	83.17	80.90	81.04	81.70	2,348,929.00
12.09.2023	82.18	78.08	81.39	78.37	2,279,687.00
13.09.2023	79.21	76.39	78.41	76.96	2,884,234.00
14.09.2023	78.63	77.00	77.80	78.58	2,479,959.00
15.09.2023	77.00	75.03	76.91	76.27	5,885,559.00
18.09.2023	77.21	75.74	76.39	76.62	1,876,738.00
19.09.2023	77.57	75.81	76.53	77.14	2,135,332.00
20.09.2023	78.53	76.29	77.49	76.45	2,485,357.00
21.09.2023	75.27	72.76	75.12	73.90	2,871,635.00
22.09.2023	74.56	73.33	74.43	73.94	1,599,843.00
25.09.2023	74.73	73.40	73.54	73.93	1,815,334.00
26.09.2023	74.53	73.17	73.82	73.27	1,852,339.00
27.09.2023	74.33	72.79	74.11	73.20	1,763,409.00
28.09.2023	75.10	72.76	72.91	74.77	2,266,120.00
29.09.2023	75.68	73.46	75.22	74.05	1,558,929.00
02.10.2023	74.72	72.96	73.44	73.22	1,938,999.00
03.10.2023	72.86	69.98	72.48	70.73	2,567,408.00
04.10.2023	72.54	70.74	71.22	72.36	2,393,484.00
05.10.2023	72.85	71.52	71.98	71.87	2,311,184.00
06.10.2023	72.67	70.12	71.01	72.20	2,386,328.00
09.10.2023	73.18	71.00	71.53	73.12	1,444,707.00
10.10.2023	75.18	73.14	73.14	73.93	2,037,390.00
11.10.2023	76.70	74.54	75.21	75.59	1,979,847.00
12.10.2023	74.77	71.12	74.49	71.91	2,106,559.00
13.10.2023	73.42	71.90	72.21	72.89	1,822,543.00
16.10.2023	74.11	72.43	73.79	72.88	1,692,123.00
17.10.2023	74.43	72.02	72.32	73.46	2,057,103.00
18.10.2023	73.15	71.78	72.57	71.80	1,750,254.00
19.10.2023	72.31	69.75	72.04	70.13	2,991,606.00
20.10.2023	71.14	69.21	70.31	69.65	2,672,988.00
23.10.2023	71.33	69.34	69.57	70.57	3,259,465.00
24.10.2023	72.31	68.80	69.26	71.65	4,691,423.00
25.10.2023	71.84	70.21	71.81	71.02	2,521,258.00
26.10.2023	73.58	71.48	71.84	72.34	2,378,038.00
27.10.2023	72.97	71.71	72.97	71.92	2,096,333.00
30.10.2023	73.13	71.20	72.60	72.23	1,862,940.00
31.10.2023	73.93	72.45	72.73	73.59	2,400,128.00
01.11.2023	77.44	73.09	73.56	77.23	3,653,549.00
02.11.2023	81.55	79.18	79.31	80.17	3,720,913.00
03.11.2023	84.25	82.58	82.68	83.37	3,093,645.00
06.11.2023	83.13	81.56	82.51	81.86	2,344,911.00
07.11.2023	83.32	81.66	82.01	82.03	1,949,751.00
08.11.2023	82.63	81.26	82.25	81.69	1,618,560.00
09.11.2023	82.40	80.60	81.70	80.91	1,770,140.00
10.11.2023	82.64	80.60	81.51	82.37	2,055,926.00
13.11.2023	82.54	81.00	81.62	82.04	1,935,752.00
14.11.2023	88.75	85.31	85.39	87.85	3,182,098.00
15.11.2023	88.81	86.94	87.51	87.04	1,831,982.00
16.11.2023	88.08	86.85	87.54	86.97	2,211,044.00
17.11.2023	88.44	87.30	87.44	88.30	2,079,418.00
20.11.2023	88.53	87.27	87.99	88.26	1,407,310.00
21.11.2023	88.48	87.25	87.70	87.29	1,556,427.00
22.11.2023	89.16	87.47	88.40	87.94	1,498,680.00
24.11.2023	88.17	87.24	87.24	88.10	613,288.00
27.11.2023	88.33	87.54	88.09	87.91	1,550,424.00
28.11.2023	88.46	87.36	87.89	87.59	1,481,851.00
29.11.2023	88.86	87.89	88.51	88.01	1,263,245.00
30.11.2023	88.53	86.59	87.67	88.42	2,735,917.00
01.12.2023	91.41	88.51	88.51	91.02	2,474,217.00
04.12.2023	91.44	89.81	90.23	91.02	1,831,456.00
05.12.2023	91.60	90.50	90.96	90.92	1,581,778.00
06.12.2023	93.78	92.00	92.00	92.46	2,121,618.00
07.12.2023	94.49	92.49	92.77	94.46	2,109,982.00
08.12.2023	96.61	93.99	93.99	96.31	2,224,115.00
11.12.2023	96.56	95.38	95.87	96.05	1,768,843.00
12.12.2023	96.62	95.80	96.31	95.99	1,603,663.00
13.12.2023	98.88	95.36	96.78	97.96	3,148,871.00
14.12.2023	105.09	99.69	99.69	104.88	4,054,944.00
15.12.2023	105.13	102.16	103.61	102.49	6,477,234.00
18.12.2023	102.30	100.40	102.28	102.00	2,303,042.00
19.12.2023	104.21	101.70	102.32	102.94	2,347,102.00
20.12.2023	104.21	101.98	102.80	102.08	1,651,261.00
21.12.2023	104.13	101.58	103.85	102.43	1,256,812.00
22.12.2023	103.06	101.98	103.03	102.43	1,410,040.00
26.12.2023	103.63	102.40	102.75	103.18	1,111,398.00
27.12.2023	104.29	102.94	103.36	103.93	1,177,678.00
28.12.2023	104.21	103.04	103.29	103.49	880,692.00
29.12.2023	103.85	102.72	103.19	103.22	1,227,637.00
02.01.2024	102.56	100.70	101.83	101.55	2,533,680.00
03.01.2024	101.31	99.08	100.00	100.47	1,978,235.00
04.01.2024	101.48	99.68	99.90	100.31	1,983,920.00
05.01.2024	102.33	99.86	99.86	101.48	1,601,564.00
08.01.2024	103.77	102.24	102.33	103.73	1,537,944.00
09.01.2024	103.57	102.32	102.55	103.31	1,283,758.00
10.01.2024	106.11	104.53	104.71	105.21	1,420,356.00
11.01.2024	105.67	103.45	103.94	105.49	806,637.00
12.01.2024	106.39	104.01	106.14	104.91	1,113,668.00
16.01.2024	104.79	103.31	104.08	104.12	1,620,038.00
17.01.2024	103.98	102.46	103.19	103.75	1,693,889.00
18.01.2024	105.80	102.96	105.20	104.23	1,428,495.00
19.01.2024	106.22	103.49	104.66	106.07	1,542,524.00
22.01.2024	109.26	106.38	106.89	109.24	2,386,712.00
23.01.2024	108.11	102.43	106.28	103.60	3,188,870.00
24.01.2024	105.16	101.64	104.55	102.36	2,312,184.00
25.01.2024	105.15	102.91	103.13	105.13	2,107,571.00
26.01.2024	106.34	104.54	104.91	105.12	1,891,390.00
29.01.2024	106.60	104.57	105.06	106.06	2,824,183.00
30.01.2024	110.75	105.20	107.81	105.55	3,420,601.00
31.01.2024	107.73	104.29	105.13	104.56	2,254,514.00
01.02.2024	107.01	104.44	105.77	106.73	1,562,801.00
02.02.2024	107.17	103.33	104.80	105.97	1,640,967.00
05.02.2024	105.04	103.26	104.90	104.35	1,893,326.00
06.02.2024	104.54	101.54	104.54	102.57	2,128,605.00
07.02.2024	104.28	102.78	103.33	103.01	1,750,765.00
08.02.2024	104.10	102.20	103.28	103.26	1,427,739.00
09.02.2024	103.93	102.15	103.02	103.10	1,555,589.00
12.02.2024	106.34	103.16	103.40	105.68	1,516,080.00
13.02.2024	103.25	100.24	101.31	102.00	2,119,886.00
14.02.2024	104.51	102.22	103.47	103.82	1,375,781.00
15.02.2024	104.93	103.17	104.41	104.48	1,317,224.00
16.02.2024	103.40	101.29	103.06	101.45	1,514,830.00
20.02.2024	103.25	100.24	100.50	103.04	1,690,813.00
21.02.2024	105.87	102.59	104.62	103.62	1,213,680.00
22.02.2024	106.12	104.21	104.63	104.68	1,428,625.00
23.02.2024	106.83	105.12	105.12	105.74	998,060.00
26.02.2024	107.19	105.71	105.94	106.20	1,350,030.00
27.02.2024	107.91	106.07	106.82	106.86	1,522,155.00
28.02.2024	107.30	105.80	106.50	106.43	1,226,208.00
29.02.2024	108.73	106.95	107.28	108.38	2,575,036.00
01.03.2024	111.41	108.05	108.38	111.21	1,706,825.00
04.03.2024	113.43	110.79	112.23	111.03	1,858,815.00
05.03.2024	113.07	109.79	110.64	110.45	2,087,118.00
06.03.2024	111.66	110.27	111.45	111.44	2,046,138.00
07.03.2024	114.72	112.49	112.49	113.80	1,732,293.00
08.03.2024	115.20	111.89	114.36	112.68	1,284,922.00
11.03.2024	112.33	109.11	112.22	110.85	1,464,379.00
12.03.2024	112.94	109.74	110.62	112.16	1,527,873.00
13.03.2024	114.80	112.09	112.55	114.28	1,987,832.00
14.03.2024	114.64	109.22	114.36	109.72	2,828,542.00
15.03.2024	111.45	108.59	108.60	110.90	4,465,533.00
18.03.2024	111.74	109.05	111.31	110.18	1,596,401.00
19.03.2024	111.61	109.13	109.56	111.41	1,635,328.00
20.03.2024	114.59	110.86	111.55	113.99	1,512,584.00
21.03.2024	117.17	115.26	115.29	116.06	1,625,584.00
22.03.2024	117.41	115.49	116.34	116.45	1,643,740.00
25.03.2024	117.28	115.65	115.80	115.69	1,107,349.00
26.03.2024	116.83	115.71	115.88	115.99	1,360,920.00
27.03.2024	118.26	116.32	117.01	118.01	1,407,466.00
28.03.2024	120.88	118.09	118.18	120.62	1,624,236.00
01.04.2024	121.07	117.86	120.49	118.43	1,246,138.00
02.04.2024	115.84	112.36	115.83	114.20	1,927,799.00
03.04.2024	115.74	113.51	113.70	115.62	1,460,977.00
04.04.2024	117.75	113.25	117.09	113.84	1,753,830.00
05.04.2024	116.64	113.86	114.10	116.35	1,275,942.00
08.04.2024	116.99	115.01	116.57	115.05	1,679,820.00
09.04.2024	116.01	112.76	115.88	115.39	1,307,135.00
10.04.2024	111.86	109.10	110.99	109.40	2,237,263.00
11.04.2024	111.57	109.42	109.42	110.58	1,174,919.00
12.04.2024	110.91	109.28	109.90	110.89	1,534,582.00
15.04.2024	111.54	108.42	110.91	108.79	1,839,305.00
16.04.2024	107.63	105.35	107.37	106.86	1,576,431.00
17.04.2024	108.19	105.97	108.06	106.15	1,284,987.00
18.04.2024	109.66	105.92	109.50	105.96	1,901,789.00
19.04.2024	107.99	104.60	106.25	105.43	2,319,168.00
22.04.2024	107.83	105.18	106.32	107.83	2,679,973.00
23.04.2024	113.25	105.82	107.06	112.76	3,513,960.00
24.04.2024	114.62	111.19	113.40	112.26	2,045,116.00
25.04.2024	111.64	107.11	110.00	111.36	1,889,206.00
26.04.2024	114.71	112.02	112.30	113.80	1,747,065.00
29.04.2024	115.29	113.66	114.49	114.56	1,238,899.00
30.04.2024	114.33	111.07	113.27	111.42	1,500,117.00
01.05.2024	114.88	110.44	111.58	111.82	1,397,297.00
02.05.2024	113.91	111.00	112.91	113.85	1,678,616.00
03.05.2024	120.74	116.59	117.62	116.64	1,874,118.00
06.05.2024	118.74	116.96	118.13	117.65	1,653,632.00

צרו איתנו קשר *5988