גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריפבליק סרוויסס > גרפים

עדכון אחרון 22:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריפבליק סרוויסס

Republic Services

מניה RSG ניו-יורק USD

שער

185.64

שינוי

-0.43%

שינוי ב USD

-0.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.09	186.09	186.09	186.09	0.00
16:50	185.835	185.835	185.835	185.835	20,634.00
17:00	184.545	184.545	184.545	184.545	41,135.00
17:10	184.15	184.15	184.15	184.15	31,203.00
17:20	184.95	184.95	184.95	184.95	20,498.00
17:30	184.41	184.41	184.41	184.41	12,139.00
17:40	184.41	184.41	184.41	184.41	28,114.00
17:50	184.75	184.75	184.75	184.75	22,086.00
18:00	184.575	184.575	184.575	184.575	19,999.00
18:10	184.64	184.64	184.64	184.64	18,671.00
18:20	184.45	184.45	184.45	184.45	21,250.00
18:30	184.72	184.72	184.72	184.72	16,378.00
18:40	184.965	184.965	184.965	184.965	14,433.00
18:50	185.01	185.01	185.01	185.01	18,125.00
19:00	185.19	185.19	185.19	185.19	15,876.00
19:10	185.17	185.17	185.17	185.17	14,299.00
19:20	185.64	185.64	185.64	185.64	19,434.00
19:30	185.78	185.78	185.78	185.78	33,666.00
19:40	185.37	185.37	185.37	185.37	12,054.00
19:50	185.4	185.4	185.4	185.4	14,517.00
20:00	185.27	185.27	185.27	185.27	19,078.00
20:10	185.35	185.35	185.35	185.35	16,759.00
20:20	185.5	185.5	185.5	185.5	12,301.00
20:30	185.41	185.41	185.41	185.41	14,820.00
20:40	185.74	185.74	185.74	185.74	20,707.00
20:50	185.57	185.57	185.57	185.57	10,520.00
21:00	185.67	185.67	185.67	185.67	16,951.00
21:10	185.7	185.7	185.7	185.7	13,389.00
21:20	185.58	185.58	185.58	185.58	17,210.00
21:30	185.84	185.84	185.84	185.84	17,435.00
21:40	185.55	185.55	185.55	185.55	22,177.00
21:50	185.71	185.71	185.71	185.71	17,131.00
22:00	185.55	185.55	185.55	185.55	24,066.00
22:10	185.77	185.77	185.77	185.77	21,910.00
22:20	185.79	185.79	185.79	185.79	20,149.00
22:30	185.68	185.68	185.68	185.68	32,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	193.0103	192.4	192.485	192.9499	1,035,108.00
29.04.2024 17:30	192.99	192.6925	192.95	192.92	1,702,685.00
29.04.2024 18:00	193.005	192.76	192.94	192.88	2,200,158.00
29.04.2024 18:30	192.99	192.81	192.86	192.97	3,488,148.00
29.04.2024 19:00	193.47	192.92	192.92	193.275	4,083,580.00
29.04.2024 19:30	193.46	193.26	193.3	193.4	3,566,988.00
29.04.2024 20:00	193.46	193.3	193.38	193.435	3,517,992.00
29.04.2024 20:30	193.55	193.39	193.41	193.4	3,489,279.00
29.04.2024 21:00	193.62	193.42	193.42	193.57	5,533,596.00
29.04.2024 21:30	193.585	193.335	193.53	193.45	5,497,463.00
29.04.2024 22:00	193.41	192.96	193.38	193.1011	6,351,629.00
29.04.2024 22:30	193.49	193.01	193.045	193.4	8,516,453.00
30.04.2024 16:30	193.73	193.125	193.125	193.34	383,915.00
30.04.2024 17:00	194.095	193.34	193.34	193.83	1,101,774.00
30.04.2024 17:30	193.835	193.385	193.835	193.765	1,508,651.00
30.04.2024 18:00	193.725	193.18	193.725	193.31	2,462,299.00
30.04.2024 18:30	193.42	192.97	193.345	193.165	3,780,299.00
30.04.2024 19:00	193.12	192.73	193.12	192.75	3,980,286.00
30.04.2024 19:30	192.71	192.155	192.68	192.33	6,455,208.00
30.04.2024 20:00	192.31	191.9	192.31	192.02	7,537,729.00
30.04.2024 20:30	192.432	192.005	192.005	192.31	7,707,147.00
30.04.2024 21:00	192.44	192.21	192.33	192.25	12,342,571.00
30.04.2024 21:30	192.27	191.73	192.22	191.73	10,113,650.00
30.04.2024 22:00	191.97	191.65	191.76	191.92	9,923,895.00
30.04.2024 22:30	192.37	191.63	191.945	191.77	14,049,655.00
01.05.2024 16:30	186.39	182.335	186	182.335	3,936,815.00
01.05.2024 17:00	183.64	181.515	182.2	182.8	7,950,551.00
01.05.2024 17:30	185.2	183.38	183.38	184.835	7,779,639.00
01.05.2024 18:00	185.26	184.06	184.8	184.79	10,179,668.00
01.05.2024 18:30	185.36	184.37	184.75	184.48	14,905,324.00
01.05.2024 19:00	185.33	184.33	184.56	184.695	14,295,988.00
01.05.2024 19:30	185	184.37	184.735	184.67	19,483,487.00
01.05.2024 20:00	184.975	184.58	184.67	184.88	22,451,858.00
01.05.2024 20:30	185.32	184.7425	184.86	185.13	17,681,460.00
01.05.2024 21:00	186.5	185.01	185.27	186.5	17,570,470.00
01.05.2024 21:30	187.46	186.1	186.525	186.88	19,246,494.00
01.05.2024 22:00	187.1	186.19	186.62	186.7625	21,749,884.00
01.05.2024 22:30	187.05	186.05	186.925	186.1	22,079,864.00
02.05.2024 16:30	188	186.06	186.06	186.99	632,650.00
02.05.2024 17:00	187	186.52	186.92	186.9575	1,382,039.00
02.05.2024 17:30	187.205	186.38	187.025	186.45	1,952,008.00
02.05.2024 18:00	186.8	186.005	186.3775	186.005	3,001,092.00
02.05.2024 18:30	186.425	185.7	185.96	186.425	3,610,368.00
02.05.2024 19:00	186.36	185.845	186.36	186.21	6,269,140.00
02.05.2024 19:30	186.3	185.98	186.3	186.08	7,048,945.00
02.05.2024 20:00	186.525	186.08	186.11	186.385	9,306,959.00
02.05.2024 20:30	186.415	186.07	186.415	186.275	7,149,393.00
02.05.2024 21:00	186.4428	185.97	186.25	186.12	11,601,115.00
02.05.2024 21:30	186.22	185.83	186.13	186.21	10,625,011.00
02.05.2024 22:00	186.4625	185.96	186.26	185.96	10,312,611.00
02.05.2024 22:30	186.26	185.73	185.91	186.26	8,888,419.00
03.05.2024 16:30	187.59	184.21	186.64	184.21	543,571.00
03.05.2024 17:00	185.215	184.04	184.35	184.535	1,105,052.00
03.05.2024 17:30	185.09	184.41	184.54	184.61	1,427,075.00
03.05.2024 18:00	184.895	184.39	184.56	184.895	2,111,549.00
03.05.2024 18:30	185.29	184.74	184.99	185.065	2,521,506.00
03.05.2024 19:00	185.8	185.01	185.01	185.55	2,478,217.00
03.05.2024 19:30	185.57	185.13	185.54	185.18	2,468,987.00
03.05.2024 20:00	185.5522	185.15	185.16	185.43	4,479,330.00
03.05.2024 20:30	185.85	185.41	185.41	185.81	4,382,460.00
03.05.2024 21:00	185.85	185.51	185.75	185.605	5,379,576.00
03.05.2024 21:30	185.81	185.5	185.56	185.64	6,121,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	146.98	145.47	146.00	145.81	1,035,549.00
05.05.2023	146.81	144.89	144.92	145.86	1,482,882.00
08.05.2023	147.06	145.35	145.43	145.84	1,092,859.00
09.05.2023	147.40	146.02	146.51	146.99	1,116,910.00
10.05.2023	148.63	147.18	147.59	148.09	1,077,306.00
11.05.2023	148.36	147.04	147.85	148.12	1,012,283.00
12.05.2023	149.30	147.69	148.60	148.19	833,503.00
15.05.2023	148.80	147.09	148.12	147.81	824,615.00
16.05.2023	147.85	146.33	147.85	146.74	959,470.00
17.05.2023	147.35	144.58	147.08	145.54	1,280,311.00
18.05.2023	145.00	143.43	144.93	144.71	1,052,256.00
19.05.2023	145.51	144.58	145.02	145.09	920,906.00
22.05.2023	145.27	143.35	144.84	143.96	1,163,516.00
23.05.2023	143.82	142.35	143.36	142.88	789,280.00
24.05.2023	143.78	142.29	142.95	142.48	884,502.00
25.05.2023	142.39	140.70	142.19	141.71	1,028,871.00
26.05.2023	142.48	140.83	142.03	141.08	1,065,647.00
30.05.2023	142.31	140.07	141.07	142.00	1,296,609.00
31.05.2023	142.88	140.97	142.29	141.63	4,090,490.00
01.06.2023	142.74	141.37	142.02	142.73	949,483.00
02.06.2023	144.67	142.76	142.76	144.39	478,021.00
05.06.2023	145.57	143.68	144.53	143.74	770,510.00
06.06.2023	144.81	142.82	144.38	143.32	889,925.00
07.06.2023	142.85	141.23	142.50	141.85	1,382,492.00
08.06.2023	143.71	141.43	141.85	143.44	778,627.00
09.06.2023	143.68	142.06	142.89	143.30	696,819.00
12.06.2023	144.00	142.39	143.67	143.77	813,268.00
13.06.2023	143.62	142.45	143.22	143.10	917,821.00
14.06.2023	144.35	142.05	142.93	143.56	1,104,506.00
15.06.2023	145.09	143.30	143.76	144.55	999,308.00
20.06.2023	146.62	145.24	145.43	145.87	1,188,499.00
21.06.2023	146.69	144.63	145.83	146.36	793,300.00
22.06.2023	147.65	145.93	146.36	147.62	1,191,328.00
23.06.2023	148.15	146.06	147.59	146.53	1,514,035.00
26.06.2023	148.01	145.31	146.32	147.77	982,811.00
27.06.2023	150.21	147.51	148.04	150.19	1,111,805.00
28.06.2023	150.52	148.39	150.17	148.81	1,101,954.00
29.06.2023	151.59	148.00	148.45	151.44	1,027,320.00
30.06.2023	153.38	150.74	151.13	153.17	1,012,882.00
03.07.2023	152.17	150.81	152.17	151.40	369,845.00
05.07.2023	151.41	150.26	150.80	151.15	824,383.00
06.07.2023	151.91	149.88	150.57	151.43	850,272.00
07.07.2023	151.39	150.10	150.47	150.33	625,116.00
10.07.2023	152.14	150.13	150.64	150.89	894,004.00
11.07.2023	151.41	148.06	150.87	149.85	1,216,742.00
12.07.2023	151.15	148.93	150.99	149.18	1,073,633.00
13.07.2023	149.91	148.49	149.10	149.60	1,166,341.00
14.07.2023	150.04	148.81	149.58	149.98	797,737.00
17.07.2023	151.39	149.88	149.88	150.14	785,941.00
18.07.2023	150.57	148.43	149.82	149.06	873,998.00
19.07.2023	149.81	148.68	149.50	149.47	1,146,320.00
20.07.2023	154.60	149.76	150.00	154.52	1,177,936.00
21.07.2023	155.94	154.52	154.59	154.95	1,352,979.00
24.07.2023	154.92	153.52	154.72	154.30	1,041,766.00
25.07.2023	154.81	152.67	153.64	153.95	727,799.00
26.07.2023	154.28	151.69	152.19	152.87	1,380,241.00
27.07.2023	153.58	149.58	153.11	151.60	1,507,604.00
28.07.2023	153.06	151.04	152.55	151.50	1,204,185.00
31.07.2023	151.22	149.97	151.20	151.11	1,566,612.00
01.08.2023	156.65	151.64	153.45	152.09	1,909,584.00
02.08.2023	153.51	151.88	152.30	152.57	1,244,108.00
03.08.2023	152.50	148.99	151.93	149.12	1,624,220.00
04.08.2023	149.93	148.21	149.12	148.53	1,318,828.00
07.08.2023	149.85	148.57	148.74	148.89	1,017,301.00
08.08.2023	149.22	146.84	149.06	147.27	992,640.00
09.08.2023	149.03	146.89	147.02	148.49	1,002,139.00
10.08.2023	149.12	146.72	148.41	147.41	1,122,623.00
11.08.2023	147.88	146.84	147.61	147.57	766,164.00
14.08.2023	148.43	147.16	147.48	148.02	784,450.00
15.08.2023	147.93	146.03	147.72	146.07	750,290.00
16.08.2023	148.64	146.05	146.07	147.76	1,460,984.00
17.08.2023	147.95	145.74	147.59	145.79	874,414.00
18.08.2023	147.38	145.36	145.55	146.28	1,385,648.00
21.08.2023	147.18	145.76	146.15	146.74	958,189.00
22.08.2023	147.52	146.29	146.49	146.40	992,326.00
23.08.2023	147.28	145.94	147.05	146.30	813,821.00
24.08.2023	146.87	145.00	146.08	145.01	854,644.00
25.08.2023	146.67	145.46	145.57	146.05	690,278.00
28.08.2023	146.66	145.07	146.01	145.44	531,836.00
29.08.2023	145.99	144.13	145.07	145.94	1,045,474.00
30.08.2023	147.18	145.38	146.67	145.90	793,890.00
31.08.2023	146.36	144.12	146.36	144.13	1,181,359.00
01.09.2023	145.42	144.18	144.43	144.90	930,989.00
05.09.2023	145.49	143.83	144.75	145.07	1,209,806.00
06.09.2023	144.88	143.79	144.68	144.15	804,625.00
07.09.2023	146.88	144.43	144.66	146.76	1,131,492.00
08.09.2023	148.06	145.83	147.76	146.22	816,849.00
11.09.2023	147.67	146.19	146.19	147.33	842,126.00
12.09.2023	148.84	147.27	147.67	148.57	974,721.00
13.09.2023	151.14	148.48	148.91	151.02	1,374,419.00
14.09.2023	151.79	149.73	151.29	150.44	1,208,506.00
15.09.2023	151.74	149.84	150.40	150.14	1,480,169.00
18.09.2023	150.37	148.55	150.00	148.96	862,747.00
19.09.2023	149.36	148.21	148.96	149.25	655,707.00
20.09.2023	150.62	148.61	149.42	149.30	711,928.00
21.09.2023	150.12	147.17	149.33	147.35	1,023,905.00
22.09.2023	147.86	146.18	146.69	146.36	715,406.00
25.09.2023	147.03	145.87	146.16	146.35	1,121,561.00
26.09.2023	146.70	145.27	146.21	145.68	1,163,088.00
27.09.2023	146.05	143.99	145.82	144.73	874,770.00
28.09.2023	145.70	144.88	145.19	144.98	821,675.00
29.09.2023	144.77	142.26	144.05	142.51	1,093,144.00
02.10.2023	142.44	140.32	142.23	141.16	1,451,429.00
03.10.2023	142.69	140.23	140.82	142.50	1,125,545.00
04.10.2023	143.60	141.56	142.69	143.17	1,444,968.00
05.10.2023	144.15	142.95	143.23	143.50	989,928.00
06.10.2023	144.65	141.80	142.99	144.39	1,164,654.00
09.10.2023	146.70	144.10	144.40	146.62	854,117.00
10.10.2023	147.05	145.34	146.66	146.39	1,160,589.00
11.10.2023	146.71	144.82	146.33	146.47	1,035,032.00
12.10.2023	148.03	145.24	147.67	145.99	1,243,271.00
13.10.2023	147.35	145.78	146.18	147.35	1,015,570.00
16.10.2023	148.64	146.86	147.22	148.23	918,370.00
17.10.2023	149.01	147.48	148.01	148.09	1,054,544.00
18.10.2023	148.58	146.81	148.34	147.22	878,258.00
19.10.2023	147.80	145.33	146.40	145.79	898,419.00
20.10.2023	146.75	144.99	146.00	145.14	1,138,226.00
23.10.2023	147.10	144.36	145.79	144.42	1,428,554.00
24.10.2023	145.68	142.65	144.67	143.30	1,456,463.00
25.10.2023	148.34	143.55	143.55	147.58	1,648,119.00
26.10.2023	147.68	145.32	147.10	146.02	2,438,689.00
27.10.2023	149.73	145.60	148.07	146.00	1,843,354.00
30.10.2023	147.54	146.15	146.42	147.25	1,092,699.00
31.10.2023	148.68	146.82	148.01	148.49	865,808.00
01.11.2023	149.65	147.36	148.72	148.74	1,071,888.00
02.11.2023	151.81	148.36	148.36	151.71	1,363,474.00
03.11.2023	153.58	152.22	152.73	153.45	1,263,283.00
06.11.2023	154.68	153.13	153.25	154.65	1,308,551.00
07.11.2023	155.34	154.50	155.00	154.91	1,284,023.00
08.11.2023	155.77	154.49	155.52	155.61	901,221.00
09.11.2023	156.75	154.92	155.72	156.35	1,276,178.00
10.11.2023	157.89	156.18	156.78	157.79	1,105,006.00
13.11.2023	158.54	157.13	157.25	158.40	859,018.00
14.11.2023	160.04	157.40	158.00	159.06	1,416,310.00
15.11.2023	159.90	156.83	158.94	157.02	1,947,505.00
16.11.2023	158.91	157.46	157.58	158.88	1,334,879.00
17.11.2023	159.19	158.35	158.97	158.72	1,321,534.00
20.11.2023	159.70	157.91	158.39	159.50	723,614.00
21.11.2023	160.24	158.68	159.27	160.04	1,207,235.00
22.11.2023	160.76	159.73	160.19	160.01	726,736.00
24.11.2023	160.41	159.23	159.92	160.40	371,743.00
27.11.2023	161.35	160.10	161.35	160.25	790,005.00
28.11.2023	160.49	159.36	159.87	159.84	1,012,564.00
29.11.2023	160.05	159.10	159.76	159.93	1,200,473.00
30.11.2023	161.85	159.38	159.78	161.84	1,587,788.00
01.12.2023	163.95	161.84	161.96	163.92	976,438.00
04.12.2023	163.78	162.13	163.17	162.56	1,505,026.00
05.12.2023	162.86	161.17	162.48	161.46	1,286,497.00
06.12.2023	162.21	160.38	161.33	161.85	1,225,047.00
07.12.2023	162.79	160.60	161.85	161.59	924,644.00
08.12.2023	162.05	160.41	162.05	161.79	861,190.00
11.12.2023	163.05	161.53	161.93	162.44	854,449.00
12.12.2023	165.32	162.07	162.59	165.17	677,211.00
13.12.2023	167.17	165.18	165.33	167.11	1,041,851.00
14.12.2023	166.80	162.35	166.80	162.69	2,212,022.00
15.12.2023	162.55	160.65	160.81	162.08	2,886,743.00
18.12.2023	164.56	162.64	162.87	163.57	1,063,536.00
19.12.2023	163.86	162.27	163.60	162.80	1,615,138.00
20.12.2023	163.57	162.18	162.39	162.20	1,389,830.00
21.12.2023	163.41	161.19	162.00	161.65	1,311,364.00
22.12.2023	162.88	161.34	161.99	162.69	936,900.00
26.12.2023	163.41	161.93	162.34	163.07	455,729.00
27.12.2023	163.82	162.56	162.87	163.76	556,395.00
28.12.2023	164.88	163.71	164.09	164.31	748,341.00
29.12.2023	165.06	163.72	164.18	164.91	676,056.00
02.01.2024	166.02	163.70	163.70	164.94	1,067,951.00
03.01.2024	167.13	163.69	165.76	163.72	1,186,021.00
04.01.2024	165.90	163.77	164.70	164.16	712,950.00
05.01.2024	164.49	162.75	164.21	163.52	686,973.00
08.01.2024	164.40	162.27	163.93	164.35	914,682.00
09.01.2024	164.62	163.21	164.03	163.81	692,169.00
10.01.2024	164.38	162.86	163.47	164.30	621,534.00
11.01.2024	164.71	163.17	164.53	163.88	475,487.00
12.01.2024	166.22	163.45	164.42	166.14	1,064,047.00
16.01.2024	166.61	165.06	165.68	165.64	952,314.00
17.01.2024	168.22	165.25	165.60	166.20	840,340.00
18.01.2024	167.80	165.99	166.20	167.75	741,332.00
19.01.2024	169.15	167.64	168.08	168.68	1,485,524.00
22.01.2024	169.27	167.51	168.70	168.83	887,991.00
23.01.2024	169.87	168.01	168.68	169.82	1,109,045.00
24.01.2024	170.38	169.20	170.00	169.34	2,147,445.00
25.01.2024	170.37	168.58	168.72	170.28	1,448,339.00
26.01.2024	171.36	170.35	170.59	171.29	1,266,824.00
29.01.2024	171.74	170.58	171.10	171.47	1,248,607.00
30.01.2024	172.96	171.31	171.77	172.88	959,624.00
31.01.2024	173.55	170.47	173.51	171.12	2,412,134.00
01.02.2024	173.86	169.83	170.72	173.83	969,379.00
02.02.2024	174.46	172.79	173.91	173.66	801,195.00
05.02.2024	174.12	172.68	173.46	173.25	825,718.00
06.02.2024	173.75	172.49	173.41	173.68	1,009,195.00
07.02.2024	175.35	173.21	174.15	174.56	961,048.00
08.02.2024	175.07	173.09	175.01	174.64	1,131,556.00
09.02.2024	175.07	172.79	175.01	173.49	994,418.00
12.02.2024	173.21	171.06	172.95	172.00	1,172,083.00
13.02.2024	176.54	172.23	173.21	175.61	1,828,227.00
14.02.2024	178.78	176.30	176.32	178.74	2,301,548.00
15.02.2024	179.98	177.03	178.50	179.86	1,441,748.00
16.02.2024	181.34	179.48	180.20	180.43	902,426.00
20.02.2024	182.27	179.83	181.41	180.01	1,283,573.00
21.02.2024	181.52	179.62	180.01	181.36	917,776.00
22.02.2024	183.99	181.18	181.79	183.33	948,253.00
23.02.2024	185.32	183.53	183.59	184.98	1,070,477.00
26.02.2024	186.20	184.70	185.33	184.87	1,468,294.00
27.02.2024	184.93	183.33	184.71	184.52	1,324,129.00
28.02.2024	192.57	184.49	192.57	185.95	2,064,199.00
29.02.2024	185.15	182.76	185.00	183.60	1,933,834.00
01.03.2024	184.07	182.04	182.90	183.64	1,248,413.00
04.03.2024	185.22	183.48	183.67	184.94	914,456.00
05.03.2024	185.58	182.57	185.00	183.76	1,008,841.00
06.03.2024	184.74	182.75	183.12	183.80	1,081,659.00
07.03.2024	184.88	183.40	184.80	184.00	925,590.00
08.03.2024	184.72	182.77	183.39	184.19	816,054.00
11.03.2024	184.53	182.82	184.00	184.27	1,037,644.00
12.03.2024	186.10	183.88	184.10	185.44	974,299.00
13.03.2024	186.03	184.23	185.67	185.89	795,336.00
14.03.2024	186.78	184.42	186.54	186.33	880,007.00
15.03.2024	186.61	184.39	184.42	186.31	1,790,581.00
18.03.2024	188.16	186.28	186.31	187.58	788,507.00
19.03.2024	188.48	187.46	188.28	188.15	1,097,222.00
20.03.2024	188.66	187.28	188.51	187.80	1,193,075.00
21.03.2024	189.40	187.30	187.98	189.12	2,009,906.00
22.03.2024	190.72	188.97	189.75	189.43	1,239,187.00
25.03.2024	190.60	189.00	190.45	189.73	1,112,074.00
26.03.2024	190.42	189.33	189.73	189.69	1,316,692.00
27.03.2024	191.57	189.70	190.32	191.52	1,228,285.00
28.03.2024	192.06	191.02	191.88	191.44	1,187,425.00
01.04.2024	190.86	189.27	190.69	189.83	1,354,634.00
02.04.2024	190.33	188.92	189.64	188.92	1,170,964.00
03.04.2024	189.64	188.42	188.86	189.24	1,051,472.00
04.04.2024	190.46	186.43	190.18	186.78	1,605,451.00
05.04.2024	188.48	186.38	187.48	188.40	712,115.00
08.04.2024	189.26	187.52	187.62	188.52	1,222,016.00
09.04.2024	189.36	187.50	188.97	188.80	1,171,718.00
10.04.2024	190.14	187.62	188.00	189.69	1,411,960.00
11.04.2024	189.51	187.78	189.06	189.18	1,260,415.00
12.04.2024	189.35	187.03	188.79	187.82	961,198.00
15.04.2024	189.91	186.74	189.41	187.24	946,785.00
16.04.2024	188.98	186.96	188.45	187.48	1,337,145.00
17.04.2024	189.15	187.10	188.62	188.95	1,460,490.00
18.04.2024	189.83	188.18	189.08	188.97	1,579,873.00
19.04.2024	190.67	188.85	190.25	189.76	1,576,402.00
22.04.2024	192.75	190.22	190.59	191.76	1,262,726.00
23.04.2024	192.99	190.03	192.31	190.61	1,333,791.00
24.04.2024	192.59	190.15	190.46	191.99	1,135,643.00
25.04.2024	193.82	190.61	191.68	193.56	1,358,370.00
26.04.2024	193.68	191.58	193.42	191.92	1,824,437.00
29.04.2024	193.62	191.73	191.82	193.41	1,139,439.00
30.04.2024	196.76	191.57	193.46	191.70	2,047,670.00
01.05.2024	187.75	181.37	187.75	186.00	3,228,257.00
02.05.2024	188.00	185.66	187.25	186.44	2,025,713.00

צרו איתנו קשר *5988