גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 22:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

75.38

שינוי

+1.15%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.135	75.135	75.135	75.135	0.00
16:50	75.51	75.51	75.51	75.51	198,173.00
17:00	75.64	75.64	75.64	75.64	218,251.00
17:10	75.67	75.67	75.67	75.67	292,749.00
17:20	75.73	75.73	75.73	75.73	115,768.00
17:30	75.75	75.75	75.75	75.75	87,853.00
17:40	75.31	75.31	75.31	75.31	75,343.00
17:50	75.08	75.08	75.08	75.08	85,769.00
18:00	75.15	75.15	75.15	75.15	89,465.00
18:10	75.03	75.03	75.03	75.03	95,455.00
18:20	75.03	75.03	75.03	75.03	80,393.00
18:30	75.04	75.04	75.04	75.04	62,911.00
18:40	74.71	74.71	74.71	74.71	102,093.00
18:50	74.94	74.94	74.94	74.94	79,354.00
19:00	74.7	74.7	74.7	74.7	77,654.00
19:10	74.81	74.81	74.81	74.81	59,665.00
19:20	75	75	75	75	92,258.00
19:30	74.89	74.89	74.89	74.89	100,598.00
19:40	75.03	75.03	75.03	75.03	57,268.00
19:50	75.055	75.055	75.055	75.055	28,664.00
20:00	75.005	75.005	75.005	75.005	54,612.00
20:10	74.97	74.97	74.97	74.97	43,092.00
20:20	75.065	75.065	75.065	75.065	39,810.00
20:30	75.02	75.02	75.02	75.02	42,203.00
20:40	75.17	75.17	75.17	75.17	176,233.00
20:50	75.29	75.29	75.29	75.29	86,239.00
21:00	75.31	75.31	75.31	75.31	86,890.00
21:10	75.31	75.31	75.31	75.31	82,871.00
21:20	75.34	75.34	75.34	75.34	62,227.00
21:30	75.29	75.29	75.29	75.29	57,342.00
21:40	75.51	75.51	75.51	75.51	83,332.00
21:50	75.56	75.56	75.56	75.56	76,448.00
22:00	75.65	75.65	75.65	75.65	84,136.00
22:10	75.54	75.54	75.54	75.54	118,579.00
22:20	75.6	75.6	75.6	75.6	148,051.00
22:30	75.55	75.55	75.55	75.55	152,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	74.145	73.81	73.99	73.99	1,677,464.00
26.04.2024 17:30	74.05	73.64	73.98	73.77	2,283,702.00
26.04.2024 18:00	73.79	73.6	73.73	73.64	3,700,554.00
26.04.2024 18:30	73.75	73.58	73.65	73.6	5,061,368.00
26.04.2024 19:00	73.72	73.53	73.6	73.72	5,298,978.00
26.04.2024 19:30	73.735	73.57	73.72	73.68	5,685,369.00
26.04.2024 20:00	73.9	73.665	73.68	73.73	10,532,285.00
26.04.2024 20:30	73.79	73.67	73.71	73.69	10,645,508.00
26.04.2024 21:00	73.78	73.63	73.73	73.73	10,493,959.00
26.04.2024 21:30	73.745	73.59	73.72	73.66	11,719,530.00
26.04.2024 22:00	73.655	73.455	73.635	73.465	9,388,563.00
26.04.2024 22:30	73.425	73.16	73.4	73.2	11,363,194.00
29.04.2024 16:30	74.42	73.8	73.8	74.04	757,568.00
29.04.2024 17:00	74.05	73.83	74.02	74.04	1,694,594.00
29.04.2024 17:30	74.08	73.985	74.01	74.06	1,870,034.00
29.04.2024 18:00	74.158	73.995	74.04	74.04	2,322,387.00
29.04.2024 18:30	74.11	73.97	74.035	74.05	3,667,334.00
29.04.2024 19:00	74.24	74.015	74.05	74.2	5,146,456.00
29.04.2024 19:30	74.31	74.21	74.21	74.26	6,903,946.00
29.04.2024 20:00	74.41	74.25	74.27	74.25	5,508,524.00
29.04.2024 20:30	74.4	74.255	74.255	74.385	5,526,921.00
29.04.2024 21:00	74.47	74.26	74.375	74.26	10,826,321.00
29.04.2024 21:30	74.25	74.12	74.25	74.18	8,340,396.00
29.04.2024 22:00	74.28	73.99	74.13	74.19	11,028,545.00
29.04.2024 22:30	74.4	74.215	74.225	74.4	12,105,673.00
30.04.2024 16:30	74.19	73.62	73.9	74.16	472,540.00
30.04.2024 17:00	74.19	73.92	74.16	74.02	1,389,311.00
30.04.2024 17:30	74.02	73.875	74.01	73.95	1,660,941.00
30.04.2024 18:00	73.96	73.8	73.94	73.855	2,346,304.00
30.04.2024 18:30	74.2	73.82	73.85	74.2	3,189,877.00
30.04.2024 19:00	74.32	74.2	74.21	74.3098	2,808,487.00
30.04.2024 19:30	74.36	74.24	74.27	74.325	4,921,482.00
30.04.2024 20:00	74.44	74.24	74.31	74.31	6,799,742.00
30.04.2024 20:30	74.54	74.34	74.34	74.475	5,176,788.00
30.04.2024 21:00	74.51	74.25	74.485	74.292	8,721,560.00
30.04.2024 21:30	74.33	74.215	74.29	74.3	6,957,230.00
30.04.2024 22:00	74.34	74.121	74.325	74.121	7,490,186.00
30.04.2024 22:30	74.2292	73.545	74.13	73.56	10,468,662.00
01.05.2024 16:30	74	73.37	73.37	73.64	814,168.00
01.05.2024 17:00	74.04	73.535	73.54	73.94	1,699,089.00
01.05.2024 17:30	74.01	73.85	73.94	74.01	1,636,546.00
01.05.2024 18:00	74.26	74	74.04	74.24	2,439,560.00
01.05.2024 18:30	74.475	74.23	74.24	74.465	3,891,104.00
01.05.2024 19:00	74.56	74.44	74.48	74.52	4,422,882.00
01.05.2024 19:30	74.7	74.51	74.51	74.64	7,061,424.00
01.05.2024 20:00	74.7	74.57	74.64	74.6573	8,429,579.00
01.05.2024 20:30	74.76	74.485	74.65	74.5	7,453,620.00
01.05.2024 21:00	74.57	74.41	74.51	74.55	8,040,409.00
01.05.2024 21:30	75.06	74.5	74.61	74.74	9,328,445.00
01.05.2024 22:00	74.79	74.62	74.72	74.67	11,147,672.00
01.05.2024 22:30	74.775	74.385	74.7	74.48	11,976,033.00
02.05.2024 16:30	75.81	74.904	75.01	75.73	1,252,318.00
02.05.2024 17:00	75.79	75.48	75.75	75.52	3,471,588.00
02.05.2024 17:30	75.57	74.98	75.545	75.095	3,755,107.00
02.05.2024 18:00	75.2	74.84	75.1	74.9	5,034,895.00
02.05.2024 18:30	75.03	74.66	74.875	74.79	6,193,356.00
02.05.2024 19:00	75.01	74.78	74.8	74.9	9,258,633.00
02.05.2024 19:30	75.06	74.865	74.87	74.93	11,838,232.00
02.05.2024 20:00	75.35	74.93	74.94	75.35	13,597,233.00
02.05.2024 20:30	75.375	75.17	75.27	75.24	10,067,332.00
02.05.2024 21:00	75.44	75.17	75.241	75.42	16,842,818.00
02.05.2024 21:30	75.665	75.43	75.44	75.63	15,110,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	74.19	73.18	73.60	73.33	3,237,619.00
04.05.2023	74.29	72.53	73.44	74.25	4,304,589.00
05.05.2023	74.96	73.66	73.78	74.94	3,944,681.00
08.05.2023	75.16	74.27	74.81	74.57	2,930,313.00
09.05.2023	74.88	74.03	74.32	74.69	4,205,579.00
10.05.2023	75.75	74.80	74.96	75.66	4,021,658.00
11.05.2023	75.80	74.39	75.59	74.65	3,206,047.00
12.05.2023	74.25	72.79	74.17	73.35	4,820,353.00
15.05.2023	73.64	72.09	73.54	72.42	3,705,956.00
16.05.2023	72.54	70.54	72.36	70.90	3,977,418.00
17.05.2023	71.33	70.47	71.01	70.94	4,411,550.00
18.05.2023	71.13	70.35	70.65	71.05	4,353,606.00
19.05.2023	71.81	70.91	71.41	71.41	4,664,957.00
22.05.2023	71.80	70.93	71.60	70.95	2,904,936.00
23.05.2023	71.40	70.63	70.65	71.13	3,177,238.00
24.05.2023	71.67	70.73	71.05	70.85	4,004,286.00
25.05.2023	71.18	69.67	71.10	69.82	4,698,430.00
26.05.2023	69.80	69.02	69.72	69.47	5,054,465.00
30.05.2023	70.19	69.17	69.46	69.83	4,056,772.00
31.05.2023	70.29	69.15	69.83	69.75	6,383,170.00
01.06.2023	69.99	68.93	69.99	69.18	4,997,902.00
02.06.2023	69.88	68.59	68.89	69.54	2,465,080.00
05.06.2023	70.16	69.25	69.34	69.69	3,445,317.00
06.06.2023	70.31	69.35	70.16	69.37	5,025,150.00
07.06.2023	70.38	68.81	69.38	70.13	4,952,613.00
08.06.2023	71.11	69.86	70.34	71.08	4,137,703.00
09.06.2023	71.35	70.35	71.10	71.26	3,937,051.00
12.06.2023	71.50	70.66	71.48	70.84	3,394,926.00
13.06.2023	70.88	69.94	70.33	70.45	4,119,703.00
14.06.2023	71.41	70.37	70.60	70.48	4,230,676.00
15.06.2023	71.35	70.54	70.88	70.76	4,137,981.00
20.06.2023	71.62	70.29	71.48	70.34	3,657,482.00
21.06.2023	71.66	69.84	70.18	71.64	2,938,232.00
22.06.2023	72.03	71.09	71.91	71.30	2,513,837.00
23.06.2023	71.72	70.41	71.47	70.45	4,605,120.00
26.06.2023	71.75	70.42	70.66	71.73	3,077,564.00
27.06.2023	71.94	70.85	71.85	71.12	4,005,745.00
28.06.2023	71.08	69.71	71.00	69.87	3,865,736.00
29.06.2023	69.89	68.67	69.51	69.14	5,376,024.00
30.06.2023	70.39	68.85	69.43	70.25	5,464,407.00
03.07.2023	70.67	70.11	70.50	70.57	2,156,294.00
05.07.2023	72.08	70.36	70.36	71.68	5,197,454.00
06.07.2023	71.22	70.37	71.13	70.79	3,966,804.00
07.07.2023	71.14	70.07	70.39	70.68	3,455,826.00
10.07.2023	70.71	69.75	70.58	70.14	2,651,858.00
11.07.2023	70.75	69.75	70.16	70.73	2,770,625.00
12.07.2023	71.71	70.55	70.93	71.59	3,708,367.00
13.07.2023	71.75	71.06	71.51	71.48	4,050,640.00
14.07.2023	71.67	71.01	71.29	71.38	2,808,476.00
17.07.2023	71.34	70.16	71.24	70.18	2,940,807.00
18.07.2023	70.41	68.81	70.18	69.09	3,605,637.00
19.07.2023	70.43	69.01	69.22	70.14	3,383,881.00
20.07.2023	71.29	69.98	70.36	71.07	6,103,202.00
21.07.2023	73.29	71.18	71.36	73.06	5,326,119.00
24.07.2023	73.37	72.50	73.24	72.95	3,446,568.00
25.07.2023	73.18	72.40	72.70	72.61	3,995,533.00
26.07.2023	73.84	72.46	72.51	73.09	3,005,422.00
27.07.2023	73.01	72.39	72.81	72.86	5,379,830.00
28.07.2023	73.64	72.16	73.31	72.35	5,362,660.00
31.07.2023	72.88	72.00	72.71	72.34	6,744,257.00
01.08.2023	72.54	71.25	72.28	71.28	3,872,532.00
02.08.2023	71.64	70.89	71.02	70.97	3,746,446.00
03.08.2023	71.98	68.60	71.36	68.62	5,396,664.00
04.08.2023	69.62	67.50	68.74	67.84	4,095,464.00
07.08.2023	68.53	67.84	68.00	68.02	3,197,237.00
08.08.2023	68.83	67.68	68.01	68.81	3,566,405.00
09.08.2023	69.71	68.75	68.82	69.19	3,729,047.00
10.08.2023	69.97	69.10	69.70	69.41	2,583,776.00
11.08.2023	69.70	68.93	69.34	69.50	3,215,630.00
14.08.2023	69.74	68.60	69.41	68.83	2,773,168.00
15.08.2023	68.53	67.70	68.37	67.78	3,449,873.00
16.08.2023	68.48	67.78	68.09	68.11	2,230,361.00
17.08.2023	69.08	68.12	68.24	68.25	2,597,321.00
18.08.2023	68.20	67.46	67.58	67.81	2,658,709.00
21.08.2023	67.85	67.14	67.75	67.61	2,292,223.00
22.08.2023	67.96	67.22	67.49	67.73	2,036,824.00
23.08.2023	68.15	67.24	68.11	67.55	2,650,198.00
24.08.2023	68.64	67.41	67.55	67.43	2,409,270.00
25.08.2023	68.44	67.47	67.61	68.09	2,225,669.00
28.08.2023	68.41	67.73	68.21	68.13	2,380,380.00
29.08.2023	68.60	67.90	68.30	68.57	2,535,478.00
30.08.2023	69.18	68.18	68.55	68.62	3,560,999.00
31.08.2023	68.83	67.70	68.82	67.73	4,059,424.00
01.09.2023	68.53	66.41	68.22	67.22	3,476,508.00
05.09.2023	67.33	65.93	67.05	66.30	3,197,687.00
06.09.2023	66.55	65.97	66.46	66.25	5,730,333.00
07.09.2023	67.93	66.74	66.79	67.11	3,709,135.00
08.09.2023	67.94	66.98	67.20	67.93	4,412,074.00
11.09.2023	68.45	67.71	67.83	68.13	2,838,624.00
12.09.2023	68.88	67.45	68.08	68.60	3,754,561.00
13.09.2023	69.99	68.74	68.99	69.50	3,632,062.00
14.09.2023	70.97	69.74	69.91	70.90	3,698,012.00
15.09.2023	71.43	70.51	70.51	71.09	7,352,326.00
18.09.2023	71.30	70.41	71.21	70.95	3,686,087.00
19.09.2023	71.24	70.59	70.99	70.91	3,961,450.00
20.09.2023	71.74	70.71	71.15	71.20	3,848,011.00
21.09.2023	71.20	69.87	71.17	69.90	3,982,714.00
22.09.2023	69.99	69.12	69.60	69.37	3,528,488.00
25.09.2023	69.40	68.67	69.06	69.29	3,037,945.00
26.09.2023	69.11	66.79	68.81	67.11	3,852,398.00
27.09.2023	67.44	66.03	67.00	66.14	4,712,544.00
28.09.2023	66.71	64.93	66.53	65.07	5,073,471.00
29.09.2023	65.90	64.36	65.82	64.72	4,925,028.00
02.10.2023	64.48	61.92	64.30	62.71	7,771,668.00
03.10.2023	64.38	61.56	62.30	64.03	8,555,125.00
04.10.2023	64.73	63.36	64.30	64.62	5,147,199.00
05.10.2023	65.07	63.72	64.43	64.59	5,268,858.00
06.10.2023	65.14	62.26	63.49	64.97	5,158,415.00
09.10.2023	65.93	64.88	65.00	65.91	3,845,441.00
10.10.2023	66.56	65.68	66.00	66.44	4,120,810.00
11.10.2023	67.28	66.28	66.80	67.10	3,908,035.00
12.10.2023	67.15	65.25	66.92	65.70	4,192,382.00
13.10.2023	66.86	66.00	66.35	66.55	3,367,237.00
16.10.2023	67.72	66.58	67.07	67.50	4,241,814.00
17.10.2023	67.55	66.54	67.11	67.11	4,596,281.00
18.10.2023	67.52	66.41	67.10	66.60	3,447,923.00
19.10.2023	67.34	66.24	66.60	66.44	4,025,675.00
20.10.2023	67.11	65.70	66.19	65.73	4,157,932.00
23.10.2023	66.23	64.53	65.08	65.43	3,700,083.00
24.10.2023	66.64	65.89	66.06	66.45	3,773,957.00
25.10.2023	66.74	65.82	66.12	66.61	3,762,912.00
26.10.2023	67.64	66.54	66.63	67.16	4,644,640.00
27.10.2023	67.59	66.12	66.80	66.53	4,213,942.00
30.10.2023	67.32	66.61	66.86	66.79	3,945,791.00
31.10.2023	67.60	66.70	67.01	67.30	4,856,545.00
01.11.2023	68.81	67.13	67.64	68.43	4,880,582.00
02.11.2023	70.56	67.38	67.38	70.12	5,970,738.00
03.11.2023	71.33	70.37	70.56	70.39	5,554,387.00
06.11.2023	70.72	69.22	70.41	69.23	5,496,977.00
07.11.2023	69.48	68.55	69.36	68.72	5,092,623.00
08.11.2023	68.67	67.52	68.45	68.60	4,665,706.00
09.11.2023	69.18	67.95	68.81	68.04	5,923,300.00
10.11.2023	68.44	67.70	68.39	68.10	5,899,537.00
13.11.2023	68.20	67.19	67.95	67.34	5,169,296.00
14.11.2023	69.29	68.13	68.24	69.21	5,674,334.00
15.11.2023	69.81	68.68	69.08	68.77	3,392,153.00
16.11.2023	70.35	69.26	69.39	70.27	4,516,048.00
17.11.2023	70.04	69.29	69.99	69.77	4,590,706.00
20.11.2023	69.65	68.63	69.65	69.44	3,352,116.00
21.11.2023	69.89	68.83	69.63	69.65	3,251,376.00
22.11.2023	69.94	69.21	69.93	69.59	2,753,000.00
24.11.2023	69.82	69.31	69.68	69.61	1,119,288.00
27.11.2023	70.40	69.44	69.63	70.26	3,753,956.00
28.11.2023	71.15	69.93	70.28	70.49	4,801,491.00
29.11.2023	70.97	69.91	70.58	70.23	4,201,754.00
30.11.2023	71.28	70.22	70.34	70.98	8,048,557.00
01.12.2023	71.53	70.40	70.91	71.52	3,995,574.00
04.12.2023	71.79	71.16	71.25	71.28	4,177,257.00
05.12.2023	71.46	70.79	71.38	70.93	3,635,332.00
06.12.2023	72.30	71.10	71.10	72.26	4,829,478.00
07.12.2023	72.55	71.56	72.47	71.65	3,575,622.00
08.12.2023	72.19	70.94	71.69	71.50	2,711,242.00
11.12.2023	71.56	70.84	71.23	71.36	4,000,825.00
12.12.2023	71.49	70.13	71.49	70.47	4,375,972.00
13.12.2023	73.10	70.10	70.56	73.08	5,759,310.00
14.12.2023	73.42	71.33	73.23	71.50	6,376,620.00
15.12.2023	70.98	70.03	70.84	70.86	12,329,020.00
18.12.2023	71.68	70.66	70.67	71.42	4,947,658.00
19.12.2023	71.95	71.03	71.15	71.26	3,732,289.00
20.12.2023	71.44	69.67	71.22	69.69	4,358,407.00
21.12.2023	70.16	68.71	69.92	69.37	4,109,930.00
22.12.2023	70.20	69.33	69.80	69.44	3,012,247.00
26.12.2023	69.85	69.18	69.30	69.45	2,101,598.00
27.12.2023	69.67	69.01	69.22	69.41	2,760,912.00
28.12.2023	70.32	69.28	69.36	70.16	2,783,640.00
29.12.2023	70.25	69.63	69.85	70.12	2,895,450.00
02.01.2024	70.96	69.60	69.67	70.85	3,759,842.00
03.01.2024	72.30	70.99	71.00	72.24	6,269,457.00
04.01.2024	72.54	71.58	72.31	71.71	3,423,819.00
05.01.2024	71.85	70.71	71.74	71.61	5,644,155.00
08.01.2024	72.17	71.18	71.50	72.16	3,296,397.00
09.01.2024	72.01	71.34	71.70	71.87	3,073,391.00
10.01.2024	71.99	71.35	71.99	71.83	2,563,172.00
11.01.2024	72.00	70.43	72.00	70.50	2,167,982.00
12.01.2024	71.57	70.81	71.05	71.42	3,176,191.00
16.01.2024	71.10	70.18	71.10	70.32	3,498,405.00
17.01.2024	70.89	69.11	70.00	69.63	3,775,800.00
18.01.2024	69.47	68.45	69.31	68.77	3,796,938.00
19.01.2024	69.33	68.45	68.91	68.95	4,973,477.00
22.01.2024	69.35	68.09	68.94	68.82	3,670,707.00
23.01.2024	68.95	68.46	68.76	68.83	5,660,005.00
24.01.2024	69.41	67.70	69.22	68.20	6,239,976.00
25.01.2024	69.26	68.29	68.84	69.24	3,896,478.00
26.01.2024	69.44	68.59	69.24	69.11	5,987,625.00
29.01.2024	69.29	68.68	69.15	69.19	4,667,336.00
30.01.2024	69.58	68.71	69.11	69.25	4,546,474.00
31.01.2024	70.33	69.07	70.00	69.52	8,357,311.00
01.02.2024	70.53	68.80	69.10	70.50	4,553,187.00
02.02.2024	69.96	67.96	69.82	68.65	5,651,851.00
05.02.2024	68.34	67.07	68.30	67.18	5,004,121.00
06.02.2024	67.68	66.94	67.08	67.40	3,471,368.00
07.02.2024	67.76	66.80	67.54	66.95	4,401,810.00
08.02.2024	67.03	66.36	66.61	66.94	3,795,034.00
09.02.2024	67.20	66.50	66.63	66.91	3,785,118.00
12.02.2024	68.33	66.63	66.94	68.31	4,780,642.00
13.02.2024	68.56	66.49	68.00	67.51	5,357,447.00
14.02.2024	67.89	67.23	67.46	67.81	4,145,654.00
15.02.2024	68.20	66.08	67.05	66.83	10,302,820.00
16.02.2024	66.64	65.80	65.99	66.48	8,508,059.00
20.02.2024	68.34	66.43	66.62	67.04	6,385,719.00
21.02.2024	67.85	67.11	67.44	67.73	4,256,317.00
22.02.2024	67.58	66.54	67.17	67.28	3,530,360.00
23.02.2024	68.06	67.22	67.32	67.69	3,221,463.00
26.02.2024	67.50	66.24	67.41	66.25	4,042,103.00
27.02.2024	66.74	66.08	66.40	66.46	4,116,072.00
28.02.2024	66.82	66.20	66.46	66.81	5,211,189.00
29.02.2024	67.64	66.80	67.12	67.25	8,576,127.00
01.03.2024	67.12	65.99	67.03	66.86	4,748,199.00
04.03.2024	68.28	66.62	66.87	68.20	4,285,362.00
05.03.2024	69.25	67.55	68.50	67.98	4,541,954.00
06.03.2024	68.92	67.98	68.47	68.58	4,628,819.00
07.03.2024	69.42	68.76	69.20	69.25	4,869,512.00
08.03.2024	69.51	68.56	69.33	69.01	3,703,952.00
11.03.2024	69.88	68.69	68.92	69.78	3,490,931.00
12.03.2024	70.10	69.03	69.44	69.35	3,255,425.00
13.03.2024	70.43	69.80	69.84	69.94	5,085,282.00
14.03.2024	69.93	68.80	69.65	69.38	4,212,446.00
15.03.2024	69.77	68.70	68.96	69.09	8,653,726.00
18.03.2024	69.62	68.99	69.18	69.42	2,688,803.00
19.03.2024	70.33	69.02	69.63	70.21	3,848,621.00
20.03.2024	70.66	69.89	70.12	70.23	4,251,028.00
21.03.2024	70.80	69.87	70.44	69.90	2,864,656.00
22.03.2024	70.52	69.79	70.29	69.80	3,116,221.00
25.03.2024	70.10	69.52	69.90	69.76	2,065,176.00
26.03.2024	69.72	69.15	69.55	69.27	4,360,517.00
27.03.2024	71.07	69.60	69.64	71.05	4,327,900.00
28.03.2024	71.90	70.80	71.02	71.74	4,731,170.00
01.04.2024	71.70	70.56	71.49	71.10	3,080,902.00
02.04.2024	72.08	71.09	71.24	71.34	3,829,404.00
03.04.2024	71.71	70.80	71.44	70.98	3,798,309.00
04.04.2024	71.37	69.66	70.98	70.05	6,207,842.00
05.04.2024	70.16	69.16	69.55	69.91	5,249,353.00
08.04.2024	70.32	69.63	69.76	70.06	3,400,336.00
09.04.2024	70.60	69.86	70.36	70.59	4,715,828.00
10.04.2024	69.91	68.97	69.37	69.77	8,425,032.00
11.04.2024	70.11	68.96	70.11	69.58	3,243,180.00
12.04.2024	69.93	68.32	69.84	68.73	4,818,002.00
15.04.2024	69.48	67.95	68.99	68.39	3,973,537.00
16.04.2024	68.24	67.53	68.24	67.77	4,426,497.00
17.04.2024	69.98	68.02	68.09	69.80	6,705,048.00
18.04.2024	70.69	69.43	70.00	70.57	4,601,356.00
19.04.2024	72.18	70.70	70.87	72.15	6,463,610.00
22.04.2024	73.15	71.66	71.90	72.98	5,382,864.00
23.04.2024	73.77	72.55	72.97	73.25	5,984,111.00
24.04.2024	74.22	72.11	72.75	73.91	5,608,935.00
25.04.2024	74.85	73.21	73.87	74.37	6,157,958.00
26.04.2024	74.44	73.14	74.37	73.21	5,390,516.00
29.04.2024	74.48	73.67	73.67	74.39	3,851,436.00
30.04.2024	74.55	73.23	73.91	73.50	5,251,453.00
01.05.2024	75.13	73.20	73.38	74.52	5,241,705.00

צרו איתנו קשר *5988