גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.28	88.28	88.28	88.28	0.00
16:50	88.15	88.15	88.15	88.15	20,682.00
17:00	88.13	88.13	88.13	88.13	36,493.00
17:10	87.935	87.935	87.935	87.935	50,205.00
17:20	87.81	87.81	87.81	87.81	43,021.00
17:30	87.76	87.76	87.76	87.76	15,731.00
17:40	87.66	87.66	87.66	87.66	24,081.00
17:50	87.67	87.67	87.67	87.67	15,918.00
18:00	87.56	87.56	87.56	87.56	32,701.00
18:10	87.515	87.515	87.515	87.515	22,883.00
18:20	87.54	87.54	87.54	87.54	20,221.00
18:30	87.64	87.64	87.64	87.64	46,569.00
18:40	87.65	87.65	87.65	87.65	26,817.00
18:50	87.905	87.905	87.905	87.905	56,025.00
19:00	87.808	87.808	87.808	87.808	70,979.00
19:10	87.86	87.86	87.86	87.86	20,902.00
19:20	87.8301	87.8301	87.8301	87.8301	24,206.00
19:30	87.835	87.835	87.835	87.835	21,463.00
19:40	88.035	88.035	88.035	88.035	459,161.00
19:50	87.94	87.94	87.94	87.94	24,287.00
20:00	87.97	87.97	87.97	87.97	27,037.00
20:10	87.94	87.94	87.94	87.94	23,791.00
20:20	87.915	87.915	87.915	87.915	36,145.00
20:30	88	88	88	88	24,991.00
20:40	88.07	88.07	88.07	88.07	29,943.00
20:50	88.03	88.03	88.03	88.03	56,530.00
21:00	87.99	87.99	87.99	87.99	22,390.00
21:10	88.065	88.065	88.065	88.065	25,291.00
21:20	87.955	87.955	87.955	87.955	21,240.00
21:30	87.785	87.785	87.785	87.785	36,555.00
21:40	87.685	87.685	87.685	87.685	32,119.00
21:50	87.64	87.64	87.64	87.64	54,388.00
22:00	87.57	87.57	87.57	87.57	36,319.00
22:10	87.6	87.6	87.6	87.6	88,998.00
22:20	87.4	87.4	87.4	87.4	53,943.00
22:30	87.265	87.265	87.265	87.265	68,307.00
22:40	87.13	87.13	87.13	87.13	83,148.00
22:50	87.27	87.27	87.27	87.27	56,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	89.05	88.525	88.64	89.03	1,057,325.00
08.09.2026 17:30	89.23	89.015	89.06	89.04	1,246,131.00
08.09.2026 18:00	88.92	88.63	88.92	88.83	1,398,845.00
08.09.2026 18:30	89.105	88.755	88.9	88.755	2,362,293.00
08.09.2026 19:00	89.01	88.754	88.77	88.83	3,305,557.00
08.09.2026 19:30	88.9	88.74	88.78	88.89	3,488,753.00
08.09.2026 20:00	88.91	88.78	88.9	88.91	3,354,205.00
08.09.2026 20:30	88.94	88.8	88.905	88.9	4,058,474.00
08.09.2026 21:00	89.24	88.91	88.91	89.21	5,331,948.00
08.09.2026 21:30	89.33	89.17	89.17	89.28	6,072,530.00
08.09.2026 22:00	89.3	89.12	89.27	89.19	6,566,563.00
08.09.2026 22:30	89.2449	89.055	89.21	89.055	7,219,517.00
09.09.2026 16:30	89.1	88.75	89.05	88.79	379,538.00
09.09.2026 17:00	89.165	88.615	88.94	88.615	964,263.00
09.09.2026 17:30	88.75	88.45	88.67	88.5	1,393,577.00
09.09.2026 18:00	88.515	88.2404	88.515	88.33	1,617,332.00
09.09.2026 18:30	88.325	88.085	88.325	88.09	1,859,240.00
09.09.2026 19:00	88.25	88.0799	88.0799	88.21	2,433,803.00
09.09.2026 19:30	88.24	88.04	88.23	88.05	2,946,661.00
09.09.2026 20:00	88.2799	88.03	88.06	88.17	3,329,833.00
09.09.2026 20:30	88.37	88.175	88.18	88.34	3,785,942.00
09.09.2026 21:00	88.505	88.335	88.38	88.49	4,244,691.00
09.09.2026 21:30	88.665	88.46	88.5049	88.47	4,782,400.00
09.09.2026 22:00	88.52	88.435	88.5	88.455	4,550,559.00
09.09.2026 22:30	88.52	88.21	88.52	88.385	7,147,562.00
10.09.2026 16:30	89	88.31	88.75	88.5	248,092.00
10.09.2026 17:00	88.845	88.42	88.59	88.5275	779,290.00
10.09.2026 17:30	88.595	88.13	88.49	88.16	1,296,564.00
10.09.2026 18:00	88.12	87.89	88.0871	87.89	2,311,632.00
10.09.2026 18:30	88.045	87.79	87.92	88.025	2,647,816.00
10.09.2026 19:00	88.07	87.935	88.03	88.05	3,254,215.00
10.09.2026 19:30	88.03	87.85	88.03	87.86	3,425,872.00
10.09.2026 20:00	87.9573	87.68	87.8396	87.79	4,429,167.00
10.09.2026 20:30	87.945	87.79	87.8	87.91	5,779,467.00
10.09.2026 21:00	88.025	87.923	87.95	87.95	6,605,028.00
10.09.2026 21:30	88.15	87.79	87.88	88.11	6,272,865.00
10.09.2026 22:00	88.11	87.81	88.015	87.91	7,542,614.00
10.09.2026 22:30	88.11	87.765	87.91	87.765	9,172,259.00
11.09.2026 16:30	88.54	88.01	88.54	88.02	269,091.00
11.09.2026 17:00	87.98	87.74	87.97	87.865	1,106,547.00
11.09.2026 17:30	87.79	87.56	87.775	87.61	1,213,045.00
11.09.2026 18:00	87.7047	87.421	87.59	87.6389	1,580,215.00
11.09.2026 18:30	87.92	87.6	87.6296	87.92	2,574,779.00
11.09.2026 19:00	87.93	87.78	87.93	87.92	3,668,528.00
11.09.2026 19:30	88.045	87.92	87.99	87.95	6,946,043.00
11.09.2026 20:00	88.05	87.9	87.98	87.99	6,500,996.00
11.09.2026 20:30	88.11	87.98	87.99	88.025	8,636,567.00
11.09.2026 21:00	88.08	87.71	88.07	87.71	7,694,859.00
11.09.2026 21:30	87.76	87.5301	87.74	87.545	9,800,528.00
11.09.2026 22:00	87.635	87.19	87.58	87.21	9,949,260.00
11.09.2026 22:30	87.31	87.0099	87.195	87.275	11,362,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00
05.05.2026	96.86	95.73	96.19	95.90	3,752,696.00
06.05.2026	95.64	93.51	95.63	93.54	2,817,018.00
07.05.2026	93.51	91.96	93.16	92.44	3,211,245.00
08.05.2026	92.99	91.61	92.52	91.80	2,243,052.00
11.05.2026	93.53	91.94	92.13	93.10	2,293,211.00
12.05.2026	93.83	92.44	93.54	93.48	2,262,052.00
13.05.2026	93.18	92.14	93.14	93.14	1,862,789.00
14.05.2026	93.69	92.81	93.28	93.66	2,353,986.00
15.05.2026	93.92	92.34	93.59	92.58	3,925,847.00
18.05.2026	93.96	92.15	92.31	93.72	3,547,930.00
19.05.2026	94.95	93.17	93.63	94.19	3,502,230.00
20.05.2026	94.66	93.53	94.53	93.62	2,589,354.00
21.05.2026	94.41	93.19	93.62	94.25	1,880,908.00
22.05.2026	94.80	93.77	94.44	94.57	1,536,107.00
26.05.2026	94.79	93.75	94.86	94.10	1,727,568.00
27.05.2026	94.60	93.46	93.94	93.76	1,536,256.00
28.05.2026	94.25	92.42	93.52	92.50	1,772,320.00
29.05.2026	92.59	91.35	92.74	92.02	3,619,457.00
01.06.2026	91.47	89.02	91.25	89.04	4,467,445.00
02.06.2026	90.64	89.07	89.35	90.52	2,489,882.00
03.06.2026	92.41	90.19	90.75	90.54	3,162,847.00
04.06.2026	91.93	89.95	91.24	91.61	2,177,760.00
05.06.2026	93.57	91.96	92.09	92.64	2,375,672.00
08.06.2026	92.78	90.94	92.27	91.28	2,184,735.00
09.06.2026	93.36	90.92	91.50	92.95	2,950,993.00
10.06.2026	94.50	92.81	93.56	94.03	2,513,876.00
11.06.2026	95.04	93.22	94.68	93.28	2,213,139.00
12.06.2026	94.68	93.23	93.71	93.99	2,487,946.00
15.06.2026	94.75	92.75	93.39	93.84	2,552,926.00
16.06.2026	95.28	93.71	93.86	94.31	2,434,781.00
17.06.2026	94.64	92.32	93.59	92.53	2,354,736.00
18.06.2026	94.26	92.44	92.74	93.08	7,809,435.00
22.06.2026	94.08	92.89	93.04	93.44	3,375,976.00
23.06.2026	95.10	93.50	94.27	94.93	3,666,704.00
24.06.2026	95.92	94.46	95.23	95.76	2,666,492.00
25.06.2026	96.87	95.22	95.95	95.91	2,749,708.00
26.06.2026	97.21	96.10	96.39	97.03	2,621,220.00
29.06.2026	97.52	96.48	97.03	96.74	1,455,057.00
30.06.2026	96.64	95.37	96.16	95.69	2,320,812.00
01.07.2026	96.01	95.08	95.81	95.13	1,702,149.00
02.07.2026	97.98	95.38	95.82	97.94	2,385,121.00
06.07.2026	97.72	95.80	97.61	96.00	1,774,022.00
07.07.2026	99.26	96.82	97.06	97.27	2,598,971.00
08.07.2026	97.53	96.66	97.38	97.28	542,044.00
09.07.2026	96.68	94.90	96.35	95.14	1,714,270.00
10.07.2026	95.93	95.12	95.31	95.55	665,739.00
13.07.2026	96.95	95.85	95.85	96.49	1,076,890.00
14.07.2026	97.24	95.74	96.75	95.97	1,099,746.00
15.07.2026	96.39	94.46	95.84	94.59	1,436,001.00
16.07.2026	96.12	94.78	94.85	96.05	1,343,547.00
17.07.2026	98.34	95.14	96.94	95.31	1,879,615.00
20.07.2026	96.38	94.45	95.88	94.50	2,404,539.00
21.07.2026	94.29	93.21	94.09	93.86	1,923,816.00
22.07.2026	95.85	94.40	94.72	95.80	2,142,448.00
23.07.2026	96.67	95.07	94.93	96.60	2,222,351.00
24.07.2026	97.94	96.64	96.77	97.30	1,973,811.00
27.07.2026	98.06	96.30	96.93	96.48	2,561,517.00
28.07.2026	98.86	96.79	97.11	96.85	2,338,967.00
29.07.2026	97.64	95.70	97.45	96.08	2,642,527.00
30.07.2026	97.29	93.72	97.30	94.36	2,963,646.00
31.07.2026	95.27	93.23	94.02	94.61	2,435,584.00
03.08.2026	95.31	92.71	94.21	92.95	3,506,477.00
04.08.2026	93.54	91.25	91.90	93.31	6,162,339.00
05.08.2026	94.44	91.91	93.24	93.11	2,280,008.00
06.08.2026	94.21	92.00	93.96	92.89	1,904,898.00
07.08.2026	93.59	91.75	92.20	92.69	4,144,386.00
10.08.2026	93.01	91.05	92.26	91.35	1,974,502.00
11.08.2026	92.09	91.03	91.15	91.90	1,980,366.00
12.08.2026	92.59	91.73	91.89	92.51	1,246,086.00
13.08.2026	93.00	92.44	92.82	92.79	1,623,680.00
14.08.2026	93.39	92.54	92.73	92.79	1,651,660.00
17.08.2026	92.64	91.57	91.76	92.30	2,079,804.00
18.08.2026	93.47	92.02	93.44	92.08	1,610,893.00
19.08.2026	92.92	91.58	92.50	92.21	1,530,587.00
20.08.2026	92.65	91.41	92.14	91.47	3,134,577.00
21.08.2026	91.54	88.91	91.64	88.98	3,504,522.00
24.08.2026	90.47	89.06	89.07	90.13	5,047,295.00
25.08.2026	90.54	89.71	90.14	90.00	2,468,171.00
26.08.2026	90.58	89.67	89.96	89.75	1,917,454.00
27.08.2026	89.41	88.27	89.13	89.04	2,741,482.00
28.08.2026	89.53	87.88	89.52	88.24	2,483,848.00
31.08.2026	88.22	87.20	88.05	87.99	2,786,563.00
01.09.2026	88.73	87.75	88.29	88.11	1,960,041.00
02.09.2026	88.51	87.13	87.97	88.34	2,947,801.00
03.09.2026	89.28	88.21	88.58	88.81	2,705,595.00
04.09.2026	88.94	87.65	88.36	88.12	2,710,655.00
08.09.2026	89.33	88.10	88.08	89.01	2,975,774.00
09.09.2026	89.19	88.01	89.00	88.36	2,163,545.00
10.09.2026	89.04	87.67	88.88	87.76	1,946,288.00
11.09.2026	88.65	86.99	88.51	87.15	2,258,548.00

צרו איתנו קשר *5988