גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

90.96

שינוי

+1.39%

שינוי ב USD

1.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.45	91.45	91.45	91.45	0.00
16:50	91.14	91.14	91.14	91.14	39,755.00
17:00	91.2125	91.2125	91.2125	91.2125	21,934.00
17:10	91.345	91.345	91.345	91.345	45,521.00
17:20	91.12	91.12	91.12	91.12	26,258.00
17:30	91.23	91.23	91.23	91.23	25,303.00
17:40	91.46	91.46	91.46	91.46	15,740.00
17:50	91.27	91.27	91.27	91.27	19,865.00
18:00	91.175	91.175	91.175	91.175	15,676.00
18:10	91.28	91.28	91.28	91.28	19,028.00
18:20	91.075	91.075	91.075	91.075	14,840.00
18:30	91.105	91.105	91.105	91.105	19,589.00
18:40	91.22	91.22	91.22	91.22	22,335.00
18:50	91.08	91.08	91.08	91.08	19,558.00
19:00	91.07	91.07	91.07	91.07	9,486.00
19:10	91.22	91.22	91.22	91.22	16,006.00
19:20	91.21	91.21	91.21	91.21	8,229.00
19:30	91.23	91.23	91.23	91.23	14,555.00
19:40	91.205	91.205	91.205	91.205	14,148.00
19:50	91.13	91.13	91.13	91.13	10,223.00
20:00	91.07	91.07	91.07	91.07	17,748.00
20:10	91.07	91.07	91.07	91.07	9,948.00
20:20	91.15	91.15	91.15	91.15	14,942.00
20:30	91.17	91.17	91.17	91.17	14,019.00
20:40	91.15	91.15	91.15	91.15	12,341.00
20:50	91.02	91.02	91.02	91.02	11,996.00
21:00	91.12	91.12	91.12	91.12	19,219.00
21:10	91.1	91.1	91.1	91.1	14,897.00
21:20	91.13	91.13	91.13	91.13	14,939.00
21:30	91.15	91.15	91.15	91.15	15,996.00
21:40	90.82	90.82	90.82	90.82	18,358.00
21:50	90.935	90.935	90.935	90.935	8,148.00
22:00	90.92	90.92	90.92	90.92	19,986.00
22:10	90.43	90.43	90.43	90.43	24,945.00
22:20	90.58	90.58	90.58	90.58	18,573.00
22:30	90.53	90.53	90.53	90.53	19,344.00
22:40	90.55	90.55	90.55	90.55	27,417.00
22:50	90.6	90.6	90.6	90.6	30,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024 17:00	91.095	90.71	90.7991	91.0393	319,946.00
24.04.2024 17:30	91.075	90.34	91.03	90.39	368,420.00
24.04.2024 18:00	90.47	90.16	90.38	90.275	535,350.00
24.04.2024 18:30	90.46	89.92	90.31	90	938,909.00
24.04.2024 19:00	90.14	89.93	89.98	90.14	1,373,383.00
24.04.2024 19:30	90.08	89.81	90.08	90.06	1,311,203.00
24.04.2024 20:00	90.35	90.04	90.07	90.345	1,620,416.00
24.04.2024 20:30	91	90.34	90.34	90.83	2,283,234.00
24.04.2024 21:00	90.73	90.36	90.73	90.37	2,343,257.00
24.04.2024 21:30	90.4	90.17	90.38	90.355	2,622,244.00
24.04.2024 22:00	90.58	90.19	90.3	90.42	3,051,924.00
24.04.2024 22:30	90.57	90.14	90.46	90.23	3,403,011.00
25.04.2024 16:30	89.64	87.53	89	87.88	245,708.00
25.04.2024 17:00	88.63	87.525	87.95	88.38	907,347.00
25.04.2024 17:30	88.535	88.23	88.3939	88.35	909,845.00
25.04.2024 18:00	88.82	88.35	88.35	88.82	1,273,279.00
25.04.2024 18:30	88.94	88.63	88.86	88.8199	2,236,435.00
25.04.2024 19:00	88.945	88.37	88.84	88.51	2,344,710.00
25.04.2024 19:30	88.605	88.32	88.495	88.555	4,193,786.00
25.04.2024 20:00	88.77	88.55	88.55	88.64	4,433,177.00
25.04.2024 20:30	88.91	88.61	88.61	88.89	4,001,769.00
25.04.2024 21:00	88.95	88.62	88.9	88.7	5,867,626.00
25.04.2024 21:30	88.815	88.575	88.67	88.805	5,485,689.00
25.04.2024 22:00	89.15	88.81	88.81	89.03	5,444,595.00
25.04.2024 22:30	89.07	88.74	88.99	88.8	8,149,339.00
26.04.2024 16:30	90.035	88.71	88.99	89.78	208,094.00
26.04.2024 17:00	90.36	89.795	89.85	90.175	663,594.00
26.04.2024 17:30	90.09	89.42	90	89.49	846,726.00
26.04.2024 18:00	89.61	89.12	89.61	89.315	1,329,256.00
26.04.2024 18:30	89.6275	89.205	89.43	89.44	2,046,597.00
26.04.2024 19:00	89.63	89.29	89.49	89.445	2,203,785.00
26.04.2024 19:30	89.54	89.4	89.44	89.47	2,530,645.00
26.04.2024 20:00	89.62	89.38	89.49	89.62	2,882,113.00
26.04.2024 20:30	89.86	89.53	89.54	89.86	3,456,755.00
26.04.2024 21:00	89.97	89.7556	89.84	89.84	4,196,199.00
26.04.2024 21:30	89.9	89.75	89.78	89.9	4,107,309.00
26.04.2024 22:00	89.93	89.6802	89.87	89.74	3,322,142.00
26.04.2024 22:30	89.785	89.55	89.75	89.76	4,296,590.00
29.04.2024 16:30	91.665	90.67	90.67	91.32	241,070.00
29.04.2024 17:00	91.5	91.066	91.47	91.49	785,874.00
29.04.2024 17:30	91.6	91.085	91.44	91.33	806,888.00
29.04.2024 18:00	91.3809	90.92	91.28	91.27	1,145,451.00
29.04.2024 18:30	91.365	90.97	91.27	91.11	1,558,751.00
29.04.2024 19:00	91.32	91.09	91.09	91.2	1,579,637.00
29.04.2024 19:30	91.27	91	91.15	91.02	1,710,551.00
29.04.2024 20:00	91.185	90.93	90.95	91.17	1,372,885.00
29.04.2024 20:30	91.21	91.01	91.21	91.06	1,653,387.00
29.04.2024 21:00	91.155	90.99	90.99	91.04	2,714,741.00
29.04.2024 21:30	91.005	90.7787	90.99	90.875	2,051,061.00
29.04.2024 22:00	90.68	90.34	90.68	90.535	3,050,972.00
29.04.2024 22:30	90.99	90.4301	90.53	90.97	3,915,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	87.75	86.38	86.44	86.78	1,840,592.00
02.05.2023	86.81	84.44	86.75	85.49	1,850,121.00
03.05.2023	88.55	85.64	85.98	86.54	1,935,405.00
04.05.2023	88.88	84.63	88.25	86.18	2,673,503.00
05.05.2023	88.01	84.56	87.36	85.47	1,874,292.00
08.05.2023	85.96	83.11	85.47	84.21	1,536,725.00
09.05.2023	83.26	81.42	83.26	81.71	1,698,901.00
10.05.2023	83.37	79.59	83.11	81.15	1,593,063.00
11.05.2023	80.83	79.40	80.65	80.45	1,254,247.00
12.05.2023	80.91	77.19	80.87	78.79	1,765,663.00
15.05.2023	79.51	78.46	78.91	79.09	1,429,074.00
16.05.2023	78.93	76.29	77.36	78.75	2,080,477.00
17.05.2023	81.94	78.88	78.95	81.77	1,465,069.00
18.05.2023	83.48	81.02	81.71	83.14	1,457,499.00
19.05.2023	83.75	80.89	83.75	81.61	1,253,266.00
22.05.2023	82.07	80.75	81.59	81.75	1,169,625.00
23.05.2023	83.33	80.37	81.01	81.68	1,053,034.00
24.05.2023	81.15	78.91	81.15	79.29	1,093,920.00
25.05.2023	80.44	76.93	79.76	77.56	1,236,320.00
26.05.2023	79.02	76.41	77.77	78.70	1,252,920.00
30.05.2023	79.55	77.28	79.25	77.48	937,240.00
31.05.2023	77.81	74.84	77.17	74.97	3,064,587.00
01.06.2023	76.68	73.87	75.57	76.14	2,154,439.00
02.06.2023	80.41	76.55	76.62	80.09	882,892.00
05.06.2023	80.67	78.57	80.83	79.30	1,360,655.00
06.06.2023	82.03	78.51	78.97	81.94	1,339,055.00
07.06.2023	87.66	82.54	82.70	86.91	2,447,281.00
08.06.2023	87.14	85.17	86.43	86.33	1,536,225.00
09.06.2023	86.44	84.13	86.32	84.60	1,177,791.00
12.06.2023	86.75	84.25	84.99	85.31	1,091,225.00
13.06.2023	89.80	86.21	86.27	88.96	2,325,604.00
14.06.2023	90.93	88.40	89.54	89.09	2,962,082.00
15.06.2023	92.13	88.76	88.99	91.48	2,186,222.00
20.06.2023	90.16	88.56	90.01	89.38	1,671,884.00
21.06.2023	90.06	88.31	88.75	88.58	1,125,433.00
22.06.2023	88.10	86.39	88.00	87.20	989,192.00
23.06.2023	88.19	86.11	86.40	87.81	1,375,162.00
26.06.2023	89.96	87.56	87.80	89.51	1,024,049.00
27.06.2023	93.00	89.17	89.77	92.71	1,699,655.00
28.06.2023	93.49	91.44	93.23	92.12	1,067,733.00
29.06.2023	94.95	91.75	91.85	94.61	2,119,378.00
30.06.2023	95.63	93.63	95.28	93.71	1,652,251.00
03.07.2023	93.79	92.05	93.13	92.49	947,132.00
05.07.2023	91.92	90.29	91.57	90.50	1,840,421.00
06.07.2023	89.71	87.91	89.51	89.34	1,429,545.00
07.07.2023	91.44	88.64	89.28	90.18	1,398,688.00
10.07.2023	93.67	89.87	89.99	93.67	1,377,845.00
11.07.2023	97.55	93.92	94.29	97.22	2,164,269.00
12.07.2023	99.14	96.06	98.87	96.08	1,707,420.00
13.07.2023	97.73	95.61	96.08	96.71	1,262,307.00
14.07.2023	97.05	95.31	96.76	96.34	972,052.00
17.07.2023	97.54	95.37	95.94	97.23	1,110,876.00
18.07.2023	99.52	97.24	97.30	98.85	1,581,566.00
19.07.2023	99.26	97.53	98.71	99.07	972,084.00
20.07.2023	99.00	96.14	99.00	97.59	1,046,721.00
21.07.2023	98.05	96.57	97.97	97.13	892,604.00
24.07.2023	97.70	95.92	97.00	96.43	1,331,497.00
25.07.2023	96.68	95.56	96.23	96.34	1,781,989.00
26.07.2023	97.21	95.71	95.85	97.15	1,801,643.00
27.07.2023	100.49	97.53	98.14	98.35	1,968,019.00
28.07.2023	99.78	97.46	99.78	99.02	1,568,688.00
31.07.2023	100.57	98.54	99.39	99.27	5,471,062.00
01.08.2023	104.21	96.05	99.99	103.98	3,598,831.00
02.08.2023	103.90	101.03	102.62	101.25	1,647,627.00
03.08.2023	101.08	98.04	100.90	99.14	1,301,624.00
04.08.2023	99.93	98.11	99.72	98.45	1,021,069.00
07.08.2023	99.62	98.21	98.55	98.75	981,833.00
08.08.2023	97.89	94.64	97.10	97.39	1,793,876.00
09.08.2023	98.45	96.61	97.02	96.97	694,821.00
10.08.2023	98.18	94.97	97.22	95.32	1,188,482.00
11.08.2023	95.07	92.90	93.65	94.30	1,288,113.00
14.08.2023	94.30	93.02	93.76	94.04	920,650.00
15.08.2023	93.84	92.69	93.33	93.02	735,980.00
16.08.2023	93.32	91.21	92.85	91.43	909,401.00
17.08.2023	92.24	89.40	91.98	89.49	1,717,622.00
18.08.2023	90.92	89.01	89.22	89.72	1,623,936.00
21.08.2023	91.45	88.80	90.86	89.65	1,589,317.00
22.08.2023	90.73	88.82	90.01	89.46	1,402,294.00
23.08.2023	91.50	89.42	89.83	91.24	811,218.00
24.08.2023	91.18	89.35	90.74	89.41	797,252.00
25.08.2023	90.50	87.90	90.14	89.22	972,205.00
28.08.2023	91.27	89.87	89.87	90.93	729,000.00
29.08.2023	93.54	90.72	90.96	93.34	836,676.00
30.08.2023	95.08	93.37	93.50	95.02	1,300,209.00
31.08.2023	96.13	94.33	95.11	94.38	1,307,719.00
01.09.2023	95.25	93.96	94.51	94.45	812,097.00
05.09.2023	95.03	92.56	94.53	92.64	1,113,183.00
06.09.2023	93.94	92.31	92.52	93.70	967,621.00
07.09.2023	92.63	90.84	92.10	92.29	983,277.00
08.09.2023	92.49	90.32	91.87	90.99	1,198,638.00
11.09.2023	92.16	90.78	91.34	90.95	1,206,948.00
12.09.2023	90.71	88.99	90.25	89.30	1,092,183.00
13.09.2023	89.45	86.39	89.23	87.30	1,630,704.00
14.09.2023	88.90	86.79	88.22	87.61	1,333,757.00
15.09.2023	88.43	86.59	87.21	87.97	2,291,033.00
18.09.2023	88.16	86.92	87.85	87.05	1,241,785.00
19.09.2023	87.48	85.77	86.83	87.35	1,177,561.00
20.09.2023	89.03	86.08	88.21	86.11	795,122.00
21.09.2023	85.52	84.30	85.37	84.40	1,200,953.00
22.09.2023	84.75	83.61	84.48	83.70	1,331,887.00
25.09.2023	84.75	83.01	83.19	83.68	1,275,459.00
26.09.2023	83.33	81.93	83.33	82.12	1,189,546.00
27.09.2023	83.62	82.01	82.77	82.90	1,058,196.00
28.09.2023	84.16	82.31	82.73	83.76	2,197,577.00
29.09.2023	84.75	82.70	84.00	83.58	2,305,479.00
02.10.2023	83.51	80.13	83.11	80.72	1,839,963.00
03.10.2023	80.32	78.15	80.00	78.41	1,878,929.00
04.10.2023	78.93	76.93	78.41	78.62	2,144,951.00
05.10.2023	78.56	76.67	78.18	77.48	1,751,407.00
06.10.2023	78.93	76.26	76.89	78.18	1,811,258.00
09.10.2023	79.11	76.87	77.21	78.92	1,111,606.00
10.10.2023	82.94	79.31	79.51	81.61	1,813,318.00
11.10.2023	84.12	81.81	81.81	84.07	1,837,389.00
12.10.2023	83.92	81.50	83.92	82.80	1,997,533.00
13.10.2023	83.33	80.40	83.00	81.45	1,174,684.00
16.10.2023	83.00	81.41	82.40	82.31	795,739.00
17.10.2023	84.53	81.42	81.42	83.81	967,009.00
18.10.2023	82.74	79.33	82.72	79.48	1,485,553.00
19.10.2023	81.07	78.63	79.50	78.86	1,188,356.00
20.10.2023	78.99	77.69	78.85	77.92	1,360,437.00
23.10.2023	79.07	77.01	77.40	78.10	1,292,782.00
24.10.2023	79.93	78.02	79.06	79.37	1,358,193.00
25.10.2023	78.97	77.01	78.81	77.25	1,566,589.00
26.10.2023	78.49	76.57	77.65	77.23	2,002,804.00
27.10.2023	84.65	81.30	82.11	82.03	4,367,330.00
30.10.2023	84.48	80.75	83.16	84.24	2,766,661.00
31.10.2023	85.18	83.18	83.86	85.05	2,099,263.00
01.11.2023	85.42	82.80	85.42	84.98	1,658,116.00
02.11.2023	87.14	85.35	86.15	86.52	1,320,826.00
03.11.2023	90.90	87.97	88.00	88.87	1,598,671.00
06.11.2023	88.75	85.96	88.75	86.68	1,083,457.00
07.11.2023	86.69	85.10	86.24	85.73	1,208,291.00
08.11.2023	86.01	84.93	85.65	85.65	813,108.00
09.11.2023	86.69	83.46	85.65	84.25	1,270,757.00
10.11.2023	85.53	83.33	85.07	85.07	1,089,693.00
13.11.2023	84.99	83.85	84.79	84.09	1,115,158.00
14.11.2023	90.38	86.69	86.80	89.05	2,013,576.00
15.11.2023	91.57	89.56	89.56	90.35	1,244,338.00
16.11.2023	90.80	89.23	89.98	90.10	956,322.00
17.11.2023	91.79	90.25	91.00	91.76	1,012,430.00
20.11.2023	92.27	90.70	91.51	91.54	1,109,569.00
21.11.2023	91.04	88.35	90.86	89.26	1,041,291.00
22.11.2023	90.08	88.71	89.75	89.74	1,101,977.00
24.11.2023	91.63	89.36	89.63	91.41	643,750.00
27.11.2023	91.77	90.42	90.77	90.43	1,525,638.00
28.11.2023	90.76	89.21	90.30	90.40	1,178,459.00
29.11.2023	92.31	91.03	91.72	91.46	1,066,074.00
30.11.2023	91.50	89.36	91.09	90.90	1,136,358.00
01.12.2023	93.83	90.64	90.95	93.78	1,196,852.00
04.12.2023	94.64	92.37	92.90	94.13	1,096,195.00
05.12.2023	93.52	91.31	93.52	91.36	1,063,952.00
06.12.2023	94.23	92.32	92.36	92.71	1,054,561.00
07.12.2023	93.82	92.25	92.86	93.15	1,006,732.00
08.12.2023	93.73	91.91	92.27	92.85	1,499,524.00
11.12.2023	93.50	92.48	92.79	92.87	847,723.00
12.12.2023	92.95	92.02	92.69	92.60	1,049,445.00
13.12.2023	97.72	92.02	92.52	96.52	2,149,432.00
14.12.2023	102.93	95.86	96.00	101.49	2,545,094.00
15.12.2023	101.82	97.78	101.44	98.63	2,939,293.00
18.12.2023	98.44	97.09	98.44	97.28	1,013,683.00
19.12.2023	98.45	96.62	98.09	97.10	1,026,784.00
20.12.2023	98.77	95.94	97.16	96.15	1,255,467.00
21.12.2023	97.94	95.95	97.61	96.92	1,335,939.00
22.12.2023	98.98	97.00	97.31	98.16	978,193.00
26.12.2023	99.28	97.74	98.15	98.81	843,472.00
27.12.2023	99.13	98.21	99.01	98.73	554,849.00
28.12.2023	99.34	98.00	98.37	99.10	518,903.00
29.12.2023	99.10	97.80	98.66	98.10	769,593.00
02.01.2024	98.63	96.77	97.25	98.20	1,274,859.00
03.01.2024	96.97	93.90	96.59	94.10	1,376,276.00
04.01.2024	94.98	93.73	94.10	94.32	834,375.00
05.01.2024	96.58	93.72	93.93	95.51	1,124,846.00
08.01.2024	97.84	95.98	96.01	97.84	1,246,927.00
09.01.2024	97.69	96.52	96.73	97.54	906,839.00
10.01.2024	98.20	96.87	97.60	98.17	765,053.00
11.01.2024	98.67	96.45	97.89	97.05	624,754.00
12.01.2024	98.44	95.13	97.78	95.50	1,014,173.00
16.01.2024	94.70	92.93	94.70	94.30	1,645,757.00
17.01.2024	93.46	91.86	92.55	92.86	1,316,566.00
18.01.2024	94.55	92.79	93.50	94.48	1,172,289.00
19.01.2024	95.35	93.00	94.72	94.90	998,114.00
22.01.2024	96.74	95.36	95.65	96.12	825,396.00
23.01.2024	96.82	93.86	96.61	94.31	898,375.00
24.01.2024	95.50	92.79	95.39	92.89	1,196,395.00
25.01.2024	95.11	93.06	93.77	95.05	1,131,226.00
26.01.2024	96.01	94.33	95.06	94.69	1,189,535.00
29.01.2024	96.46	93.95	94.50	96.46	1,285,054.00
30.01.2024	96.75	95.06	95.85	95.29	1,184,953.00
31.01.2024	95.90	92.89	95.19	93.30	2,877,855.00
01.02.2024	91.98	88.42	91.08	91.86	4,129,775.00
02.02.2024	90.99	88.21	90.18	90.63	1,896,369.00
05.02.2024	89.88	88.13	89.82	88.29	1,754,750.00
06.02.2024	89.92	87.57	88.08	89.34	1,702,547.00
07.02.2024	90.10	88.30	90.10	89.69	1,896,472.00
08.02.2024	89.66	88.59	89.55	89.27	1,044,652.00
09.02.2024	89.45	88.56	89.23	88.94	806,273.00
12.02.2024	91.19	88.83	88.94	91.00	1,187,049.00
13.02.2024	88.07	86.16	87.82	87.11	1,690,207.00
14.02.2024	89.41	87.40	88.33	88.65	1,558,703.00
15.02.2024	90.04	88.79	89.38	89.63	923,906.00
16.02.2024	89.18	88.06	88.54	88.35	863,983.00
20.02.2024	88.51	87.35	87.54	88.46	816,970.00
21.02.2024	88.70	87.76	88.56	88.67	794,109.00
22.02.2024	89.44	88.38	89.20	88.67	753,344.00
23.02.2024	89.82	87.86	89.00	89.14	1,112,740.00
26.02.2024	88.92	86.42	88.74	86.99	1,740,254.00
27.02.2024	88.58	86.94	87.61	88.50	1,014,283.00
28.02.2024	88.72	87.68	87.78	87.97	741,149.00
29.02.2024	89.47	87.93	88.70	89.29	1,259,307.00
01.03.2024	90.08	88.60	89.29	89.57	904,693.00
04.03.2024	91.13	88.16	89.39	89.61	1,156,510.00
05.03.2024	91.00	88.71	89.88	88.96	928,060.00
06.03.2024	90.66	88.65	89.97	90.09	665,293.00
07.03.2024	91.24	89.82	90.14	91.12	1,016,198.00
08.03.2024	93.27	91.47	91.80	91.48	1,086,259.00
11.03.2024	92.00	90.21	91.26	91.96	888,181.00
12.03.2024	92.77	90.61	92.25	91.39	1,290,236.00
13.03.2024	92.68	91.28	91.43	92.12	1,581,960.00
14.03.2024	92.03	88.60	91.83	89.60	1,876,210.00
15.03.2024	89.86	87.97	88.46	88.15	2,334,412.00
18.03.2024	88.82	87.10	88.50	88.13	1,608,436.00
19.03.2024	90.89	88.08	88.08	90.66	1,563,596.00
20.03.2024	92.98	90.86	90.99	92.55	1,351,878.00
21.03.2024	96.34	93.11	93.11	95.81	1,845,946.00
22.03.2024	96.81	94.40	96.19	94.68	1,018,073.00
25.03.2024	95.71	94.14	94.87	94.43	1,311,520.00
26.03.2024	95.13	93.44	94.64	93.48	1,081,610.00
27.03.2024	97.08	93.94	93.96	97.06	1,416,403.00
28.03.2024	98.28	96.33	97.39	97.93	1,491,826.00
01.04.2024	97.89	95.45	97.83	95.46	1,210,802.00
02.04.2024	94.97	93.86	94.94	94.49	1,516,063.00
03.04.2024	96.29	94.15	94.38	96.24	1,036,103.00
04.04.2024	98.00	94.84	97.41	94.94	1,075,227.00
05.04.2024	95.82	94.61	94.84	95.41	589,293.00
08.04.2024	96.44	95.17	95.95	95.25	724,989.00
09.04.2024	97.94	95.56	95.79	97.19	1,362,652.00
10.04.2024	94.66	92.12	94.10	92.91	1,584,194.00
11.04.2024	94.05	92.17	93.12	93.32	688,571.00
12.04.2024	92.76	91.12	92.12	91.48	906,074.00
15.04.2024	93.18	90.18	92.42	90.83	1,712,282.00
16.04.2024	90.93	89.00	90.00	90.18	932,865.00
17.04.2024	91.11	89.03	90.87	89.33	1,307,110.00
18.04.2024	90.52	88.48	89.56	89.32	984,056.00
19.04.2024	89.83	88.75	89.14	89.32	1,115,590.00
22.04.2024	90.17	88.18	89.34	89.35	1,514,691.00
23.04.2024	91.12	89.43	89.50	90.75	1,095,518.00
24.04.2024	91.11	89.81	90.24	90.27	1,282,525.00
25.04.2024	89.82	87.38	89.00	88.83	2,385,722.00
26.04.2024	90.36	88.71	88.99	89.71	1,484,037.00
29.04.2024	91.74	90.33	90.47	90.96	1,118,064.00

צרו איתנו קשר *5988