גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > סטרייקר > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

242.69

שינוי

-1.26%

שינוי ב USD

-3.09

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.82	245.82	245.82	245.82	0.00
16:50	245.11	245.11	245.11	245.11	41,398.00
17:00	246.19	246.19	246.19	246.19	33,067.00
17:10	245.06	245.06	245.06	245.06	13,769.00
17:20	243.94	243.94	243.94	243.94	20,111.00
17:30	243.605	243.605	243.605	243.605	18,367.00
17:40	242.3175	242.3175	242.3175	242.3175	16,059.00
17:50	243.93	243.93	243.93	243.93	11,294.00
18:00	244.53	244.53	244.53	244.53	20,181.00
18:10	244.92	244.92	244.92	244.92	15,333.00
18:20	243.85	243.85	243.85	243.85	16,391.00
18:30	243.08	243.08	243.08	243.08	10,734.00
18:40	244.6	244.6	244.6	244.6	11,147.00
18:50	244.68	244.68	244.68	244.68	9,535.00
19:00	244.62	244.62	244.62	244.62	11,250.00
19:10	244.49	244.49	244.49	244.49	14,009.00
19:20	245.86	245.86	245.86	245.86	17,211.00
19:30	246.26	246.26	246.26	246.26	13,274.00
19:40	246.5	246.5	246.5	246.5	10,683.00
19:50	246.36	246.36	246.36	246.36	5,881.00
20:00	246.18	246.18	246.18	246.18	12,071.00
20:10	245.43	245.43	245.43	245.43	7,677.00
20:20	245.815	245.815	245.815	245.815	9,591.00
20:30	245.92	245.92	245.92	245.92	8,571.00
20:40	245.095	245.095	245.095	245.095	8,963.00
20:50	245.115	245.115	245.115	245.115	7,736.00
21:00	244.65	244.65	244.65	244.65	9,715.00
21:10	244.37	244.37	244.37	244.37	10,057.00
21:20	243.94	243.94	243.94	243.94	12,875.00
21:30	243.28	243.28	243.28	243.28	22,205.00
21:40	243.34	243.34	243.34	243.34	31,747.00
21:50	243.32	243.32	243.32	243.32	21,812.00
22:00	243.43	243.43	243.43	243.43	32,473.00
22:10	244.06	244.06	244.06	244.06	22,603.00
22:20	244.59	244.59	244.59	244.59	22,165.00
22:30	244.52	244.52	244.52	244.52	19,772.00
22:40	244.08	244.08	244.08	244.08	24,913.00
22:50	244.37	244.37	244.37	244.37	50,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 17:00	241.29	240	240.265	240.53	9,869.00
22.02.2021 17:30	241.69	240.46	240.46	241.6339	10,201.00
22.02.2021 18:00	241.48	240.65	241.14	241	12,120.00
22.02.2021 18:30	241.92	241.05	241.05	241.72	7,824.00
22.02.2021 19:00	242.84	241.64	241.64	242.38	7,032.00
22.02.2021 19:30	242.79	242	242.16	242.07	6,225.00
22.02.2021 20:00	243.34	242.05	242.05	242.84	5,053.00
22.02.2021 20:30	244.27	242.95	243.03	244.27	7,250.00
22.02.2021 21:00	244.575	242.86	244.33	243.48	14,988.00
22.02.2021 21:30	244.18	243.43	243.53	243.69	7,414.00
22.02.2021 22:00	243.75	243.13	243.675	243.27	12,477.00
22.02.2021 22:30	243.89	242.7	243.28	243.19	10,501.00
23.02.2021 16:30	247.98	241.96	243.4	244.83	6,493.00
23.02.2021 17:00	245.9618	244.37	244.5925	245.32	14,633.00
23.02.2021 17:30	246.57	244.715	245.395	245.98	9,262.00
23.02.2021 18:00	247.14	246.03	246.03	246.44	8,985.00
23.02.2021 18:30	246.56	245.935	246.39	246.14	8,902.00
23.02.2021 19:00	247.03	245.985	246.115	246.71	8,175.00
23.02.2021 19:30	246.96	246.225	246.7	246.24	6,454.00
23.02.2021 20:00	246.73	246.12	246.19	246.42	8,198.00
23.02.2021 20:30	246.44	245.62	246.33	246.22	9,468.00
23.02.2021 21:00	246.75	246.1	246.15	246.2	7,771.00
23.02.2021 21:30	247.09	245.86	246.24	246.955	8,574.00
23.02.2021 22:00	247.85	247	247.1	247.82	6,938.00
23.02.2021 22:30	248.08	246.62	247.74	246.62	9,168.00
24.02.2021 16:30	247.64	246.05	246.23	246.72	7,400.00
24.02.2021 17:00	246.93	245.34	246.905	246.71	9,426.00
24.02.2021 17:30	246.59	245.61	246.45	246.39	7,390.00
24.02.2021 18:00	246.933	245.84	246.335	246.9	7,473.00
24.02.2021 18:30	247.94	246.97	246.97	247.4	8,454.00
24.02.2021 19:00	247.77	246.28	247.64	247.1	27,052.00
24.02.2021 19:30	248.025	246.9	247.03	247.7684	9,024.00
24.02.2021 20:00	248.64	247.85	247.85	248.395	7,319.00
24.02.2021 20:30	249.49	248.2245	248.365	249.4	10,226.00
24.02.2021 21:00	249.87	249.26	249.42	249.655	9,218.00
24.02.2021 21:30	249.74	248.4498	249.74	248.68	6,581.00
24.02.2021 22:00	249.375	248.26	248.48	249.26	8,517.00
24.02.2021 22:30	249.81	248.82	249.38	248.82	10,561.00
25.02.2021 16:30	249.83	248.61	249.065	249.525	5,424.00
25.02.2021 17:00	249.506	248.5	249.506	248.65	7,670.00
25.02.2021 17:30	249.03	248.17	248.75	248.48	11,250.00
25.02.2021 18:00	248.98	248.1	248.39	248.12	5,497.00
25.02.2021 18:30	248.57	247.5925	248.04	248.57	6,915.00
25.02.2021 19:00	248.58	247.425	248.48	247.515	9,212.00
25.02.2021 19:30	247.455	245.25	247.455	245.53	8,563.00
25.02.2021 20:00	246.48	244.5748	245.38	246.43	7,583.00
25.02.2021 20:30	246.41	245.315	246.39	245.705	7,440.00
25.02.2021 21:00	247.36	245.73	245.75	247.08	7,487.00
25.02.2021 21:30	246.92	245.75	246.92	246.03	7,960.00
25.02.2021 22:00	246.13	244.77	246.01	244.915	7,619.00
25.02.2021 22:30	246.11	244.23	244.82	245.82	11,965.00
26.02.2021 16:30	246.79	244.45	246.79	246.16	7,315.00
26.02.2021 17:00	246.07	242.36	245.5	242.36	6,985.00
26.02.2021 17:30	244.76	242.28	242.6	244.76	9,244.00
26.02.2021 18:00	245.13	242.69	244.73	243.025	6,426.00
26.02.2021 18:30	245.2734	243.27	243.33	244.64	6,835.00
26.02.2021 19:00	246.51	244.12	244.73	246.3	7,720.00
26.02.2021 19:30	246.615	245.66	246.385	245.81	7,779.00
26.02.2021 20:00	246.14	245.43	245.9	245.63	5,483.00
26.02.2021 20:30	245.76	244.3522	245.76	244.49	7,163.00
26.02.2021 21:00	244.655	242.88	244.58	242.94	7,044.00
26.02.2021 21:30	243.57	242.74	242.89	243.5	9,794.00
26.02.2021 22:00	244.86	243.65	243.73	244	9,894.00
26.02.2021 22:30	245	243.03	244.04	243.13	9,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	197.25	190.57	192.44	197.22	2,491,503.00
03.03.2020	201.51	185.66	198.70	188.83	3,059,779.00
04.03.2020	198.50	189.97	194.58	198.40	2,530,081.00
05.03.2020	197.19	185.88	197.19	189.60	2,795,258.00
06.03.2020	187.70	183.98	185.65	185.88	2,796,886.00
09.03.2020	177.84	171.33	175.32	172.63	3,095,909.00
10.03.2020	183.79	173.33	179.73	183.56	2,987,247.00
11.03.2020	179.22	171.81	178.72	175.62	2,815,973.00
12.03.2020	170.55	153.92	166.00	154.25	4,047,545.00
13.03.2020	165.95	152.00	165.00	164.30	4,656,249.00
16.03.2020	150.82	138.24	147.87	143.83	5,757,467.00
17.03.2020	146.83	137.00	146.71	140.16	3,901,692.00
18.03.2020	139.25	126.05	133.28	139.00	5,091,231.00
19.03.2020	153.40	131.01	136.76	149.50	3,485,645.00
20.03.2020	156.88	141.51	153.26	141.93	3,837,516.00
23.03.2020	136.60	124.54	136.17	126.50	5,240,023.00
24.03.2020	144.70	131.66	136.00	143.44	3,528,259.00
25.03.2020	158.22	141.59	145.75	153.05	3,657,346.00
26.03.2020	165.88	153.05	155.13	163.33	3,278,133.00
27.03.2020	164.12	153.69	156.20	159.22	3,396,630.00
30.03.2020	163.53	154.43	161.23	162.96	2,277,372.00
31.03.2020	170.95	162.51	162.78	166.49	2,875,116.00
01.04.2020	155.46	143.75	153.50	144.67	3,236,160.00
02.04.2020	150.50	142.00	142.62	149.58	2,123,832.00
03.04.2020	151.83	146.55	149.39	148.07	2,057,044.00
06.04.2020	167.09	157.95	158.57	165.66	3,185,462.00
07.04.2020	179.63	164.65	174.61	165.79	3,461,039.00
08.04.2020	177.61	166.51	167.31	176.43	2,454,537.00
09.04.2020	183.42	175.88	176.50	183.36	1,168,769.00
13.04.2020	180.44	169.56	179.48	172.08	2,414,152.00
14.04.2020	178.24	174.06	175.74	175.39	2,105,888.00
15.04.2020	172.85	168.49	169.90	172.54	1,752,859.00
16.04.2020	176.00	171.28	174.12	174.81	1,350,909.00
17.04.2020	189.57	178.78	178.78	189.51	2,532,836.00
20.04.2020	190.72	184.72	187.07	184.72	2,238,694.00
21.04.2020	183.19	178.27	180.94	178.91	1,890,081.00
22.04.2020	183.29	179.77	182.43	181.92	1,196,680.00
23.04.2020	186.33	181.90	183.50	182.48	1,567,341.00
24.04.2020	188.65	182.26	184.03	188.12	1,230,727.00
27.04.2020	192.78	188.90	190.00	191.96	1,549,091.00
28.04.2020	195.99	184.61	193.73	185.01	1,555,980.00
29.04.2020	194.64	185.64	188.59	192.68	1,816,968.00
30.04.2020	191.30	186.03	190.63	186.43	1,922,177.00
01.05.2020	193.00	176.45	193.00	180.62	2,117,818.00
04.05.2020	180.29	177.00	179.85	178.57	1,578,426.00
05.05.2020	191.44	180.96	181.00	187.93	2,114,098.00
06.05.2020	190.22	185.60	188.24	185.84	1,445,372.00
07.05.2020	193.66	188.10	189.76	192.19	2,222,892.00
08.05.2020	196.32	191.43	194.39	192.08	1,987,178.00
11.05.2020	194.17	188.89	190.00	193.64	1,255,476.00
12.05.2020	195.69	188.07	194.36	188.17	1,292,330.00
13.05.2020	187.27	178.81	187.11	181.14	1,808,003.00
14.05.2020	179.40	174.46	178.27	179.38	2,226,716.00
15.05.2020	180.42	175.46	177.75	180.27	2,898,721.00
18.05.2020	193.76	185.00	185.95	191.92	1,929,497.00
19.05.2020	192.55	188.16	191.08	188.26	1,134,180.00
21.05.2020	190.01	184.46	189.79	185.09	1,649,608.00
22.05.2020	185.56	182.61	185.37	184.14	1,659,801.00
26.05.2020	191.05	185.75	191.05	186.30	2,878,533.00
27.05.2020	191.87	186.30	188.68	191.39	1,877,571.00
28.05.2020	200.00	193.12	193.88	195.35	1,694,822.00
29.05.2020	196.89	191.33	195.96	195.73	1,740,191.00
01.06.2020	198.31	194.63	195.12	197.25	978,250.00
02.06.2020	198.40	195.34	197.25	198.39	864,985.00
03.06.2020	202.70	198.53	199.31	200.70	1,186,690.00
04.06.2020	201.86	195.40	198.79	198.08	1,108,948.00
05.06.2020	209.93	201.38	201.93	207.03	2,077,848.00
08.06.2020	208.34	204.53	206.47	206.00	975,366.00
09.06.2020	205.50	200.27	204.84	200.70	1,272,227.00
10.06.2020	203.95	199.94	201.70	201.15	1,141,221.00
11.06.2020	195.59	182.65	195.29	183.62	2,683,080.00
12.06.2020	191.50	182.85	188.95	187.79	1,887,048.00
15.06.2020	190.09	181.24	183.13	188.48	1,296,317.00
16.06.2020	196.17	189.49	195.15	191.47	1,352,174.00
17.06.2020	192.54	188.54	192.15	189.74	760,944.00
18.06.2020	191.05	187.28	188.44	190.02	1,039,034.00
19.06.2020	194.00	187.06	193.59	187.11	2,086,557.00
22.06.2020	187.00	183.46	186.44	185.09	1,441,296.00
23.06.2020	189.51	186.42	187.17	186.80	1,431,365.00
24.06.2020	184.96	174.56	184.96	176.30	2,176,683.00
25.06.2020	177.20	171.75	175.48	175.61	2,435,834.00
26.06.2020	177.27	172.50	175.38	173.76	5,406,000.00
29.06.2020	177.62	172.35	174.34	177.52	2,221,661.00
30.06.2020	181.51	175.41	176.86	180.19	1,435,884.00
01.07.2020	184.32	180.52	180.99	183.84	1,608,863.00
02.07.2020	187.61	183.63	185.67	183.94	1,080,868.00
06.07.2020	187.61	182.65	186.38	183.90	1,067,983.00
07.07.2020	185.33	180.25	182.00	180.34	1,253,934.00
08.07.2020	182.60	178.92	180.82	181.77	1,017,541.00
09.07.2020	181.73	176.07	181.24	177.77	1,286,788.00
10.07.2020	179.14	176.20	177.90	177.89	1,133,412.00
13.07.2020	181.41	177.14	179.08	177.86	1,949,249.00
14.07.2020	182.95	176.56	177.24	182.71	1,102,720.00
15.07.2020	189.45	186.46	187.70	188.62	1,521,326.00
16.07.2020	187.27	184.58	187.27	186.59	1,253,288.00
17.07.2020	193.68	186.76	187.97	193.05	2,167,704.00
20.07.2020	193.83	190.07	192.46	190.68	1,456,502.00
21.07.2020	195.72	191.31	191.73	192.51	902,806.00
22.07.2020	195.56	191.86	192.00	194.87	1,277,632.00
23.07.2020	197.89	194.38	194.76	195.16	934,931.00
24.07.2020	199.09	193.76	194.91	198.83	1,683,878.00
27.07.2020	198.79	195.81	198.00	197.34	1,330,737.00
28.07.2020	198.36	194.10	197.72	194.28	908,552.00
29.07.2020	202.40	195.97	196.76	201.41	1,409,196.00
30.07.2020	201.63	196.27	198.25	200.20	1,279,618.00
31.07.2020	196.71	188.00	195.46	193.30	2,221,191.00
03.08.2020	194.37	190.64	193.00	191.60	1,211,331.00
04.08.2020	191.71	188.13	190.50	189.30	1,185,338.00
05.08.2020	192.96	187.71	190.15	187.96	1,942,843.00
06.08.2020	188.66	185.26	187.57	188.59	1,497,838.00
07.08.2020	192.51	188.24	188.48	191.54	1,081,165.00
10.08.2020	192.02	187.45	191.39	187.67	1,079,223.00
11.08.2020	192.19	187.15	189.26	188.92	1,016,753.00
12.08.2020	192.04	189.73	190.61	190.18	765,128.00
13.08.2020	191.29	188.65	188.92	190.96	696,222.00
14.08.2020	190.32	187.20	190.00	188.37	1,006,773.00
17.08.2020	190.92	188.09	188.73	189.03	771,989.00
18.08.2020	190.67	188.23	189.37	189.36	618,186.00
19.08.2020	189.91	185.37	189.36	186.10	1,004,006.00
20.08.2020	188.96	185.20	185.20	187.86	871,775.00
21.08.2020	189.04	186.82	187.86	188.78	1,095,395.00
24.08.2020	191.16	187.96	189.36	188.70	897,403.00
25.08.2020	190.58	187.88	189.53	189.57	811,108.00
26.08.2020	189.50	186.82	188.51	189.01	845,732.00
27.08.2020	197.38	188.47	189.07	196.20	1,506,105.00
28.08.2020	198.60	194.04	196.47	198.21	944,831.00
31.08.2020	199.30	195.77	196.98	198.16	1,076,536.00
01.09.2020	198.06	196.39	196.93	198.03	925,392.00
02.09.2020	202.35	197.59	198.42	201.62	1,939,991.00
03.09.2020	202.74	196.47	202.58	198.14	1,329,921.00
04.09.2020	200.35	194.66	199.98	197.62	1,044,663.00
08.09.2020	201.34	194.64	195.96	200.08	1,537,256.00
09.09.2020	208.22	201.69	202.36	205.41	2,485,019.00
10.09.2020	206.64	201.08	205.49	201.78	1,115,595.00
11.09.2020	203.22	200.53	202.70	202.02	902,565.00
14.09.2020	206.87	203.49	203.75	205.51	929,061.00
15.09.2020	211.96	206.06	206.20	210.50	2,052,540.00
16.09.2020	216.85	211.46	211.78	215.81	2,037,884.00
17.09.2020	215.33	210.68	213.17	211.57	1,427,114.00
18.09.2020	213.09	205.69	211.69	206.38	2,606,776.00
21.09.2020	203.47	199.07	202.05	202.91	1,313,390.00
22.09.2020	203.65	199.04	202.30	203.37	1,035,879.00
23.09.2020	205.52	201.85	203.85	202.40	1,048,487.00
24.09.2020	201.79	197.58	201.63	198.96	928,395.00
25.09.2020	205.15	196.75	196.75	205.01	835,934.00
28.09.2020	210.15	207.01	209.02	207.25	1,219,050.00
29.09.2020	208.86	203.45	207.99	204.74	782,081.00
30.09.2020	210.67	204.78	205.22	208.37	1,098,371.00
01.10.2020	210.24	206.33	209.84	208.67	1,050,859.00
02.10.2020	210.93	204.45	205.85	208.30	966,327.00
05.10.2020	214.10	210.37	210.54	214.06	999,574.00
06.10.2020	214.81	210.02	213.80	210.59	808,562.00
07.10.2020	218.12	213.18	213.43	217.40	1,065,693.00
08.10.2020	220.10	216.81	218.00	219.09	1,125,595.00
09.10.2020	224.73	219.62	220.00	222.93	1,237,749.00
12.10.2020	227.39	223.60	225.00	225.63	1,081,018.00
13.10.2020	224.90	219.29	224.09	220.00	852,446.00
14.10.2020	224.65	220.08	220.49	221.22	743,406.00
15.10.2020	223.35	216.96	217.36	222.37	444,918.00
16.10.2020	227.06	223.32	223.80	224.05	820,575.00
19.10.2020	226.00	219.73	224.20	220.89	763,324.00
20.10.2020	224.60	220.48	222.13	220.80	603,546.00
21.10.2020	222.76	219.73	221.59	220.90	607,609.00
22.10.2020	225.03	219.66	221.46	224.64	971,070.00
23.10.2020	226.41	221.07	226.00	221.90	858,764.00
26.10.2020	218.92	212.69	218.79	214.74	1,322,929.00
27.10.2020	216.77	213.02	214.69	213.46	864,566.00
28.10.2020	209.10	203.66	208.83	204.95	1,184,101.00
29.10.2020	208.52	202.27	204.96	205.39	1,065,588.00
30.10.2020	212.49	196.09	209.28	202.01	2,385,231.00
02.11.2020	206.07	200.25	204.00	202.78	1,272,595.00
03.11.2020	209.66	205.11	206.00	208.26	1,044,311.00
04.11.2020	215.00	207.05	209.82	207.73	1,139,699.00
05.11.2020	212.28	208.85	211.12	210.60	1,111,708.00
06.11.2020	215.00	208.92	210.88	213.44	1,117,821.00
09.11.2020	241.53	230.64	231.35	234.35	3,085,126.00
10.11.2020	233.00	227.25	232.66	230.57	1,378,799.00
11.11.2020	232.46	223.83	232.46	225.24	1,166,036.00
12.11.2020	227.45	222.60	224.28	225.22	826,046.00
13.11.2020	232.39	226.00	226.33	231.94	938,861.00
16.11.2020	236.03	231.76	235.15	235.78	1,646,548.00
17.11.2020	233.58	227.50	232.35	231.44	997,861.00
18.11.2020	234.95	230.99	231.37	231.76	855,754.00
19.11.2020	234.01	229.44	231.00	233.57	1,099,510.00
20.11.2020	234.27	231.02	232.74	232.86	1,106,634.00
23.11.2020	235.41	232.19	233.45	233.01	699,332.00
24.11.2020	242.51	235.08	235.39	240.31	1,513,896.00
25.11.2020	240.51	233.06	240.29	233.72	1,900,071.00
27.11.2020	236.60	231.81	235.68	232.81	787,609.00
30.11.2020	234.74	230.76	233.57	233.40	1,671,339.00
01.12.2020	236.11	230.19	235.63	231.00	1,463,656.00
02.12.2020	234.31	229.55	230.93	234.26	713,354.00
03.12.2020	236.37	232.90	234.27	234.78	1,067,538.00
04.12.2020	239.59	234.19	234.71	239.59	834,373.00
07.12.2020	239.33	235.62	237.50	236.80	694,484.00
08.12.2020	236.68	234.10	234.76	235.45	923,805.00
09.12.2020	237.80	235.05	236.22	235.93	995,728.00
10.12.2020	237.26	233.43	235.00	235.13	852,322.00
11.12.2020	234.77	230.26	234.00	232.20	1,043,802.00
14.12.2020	236.45	230.80	233.86	230.95	1,028,857.00
15.12.2020	235.80	230.56	233.82	234.06	981,205.00
16.12.2020	236.12	231.79	233.51	235.13	733,167.00
17.12.2020	238.23	235.18	236.00	238.10	768,672.00
18.12.2020	240.49	236.14	238.15	240.00	2,491,635.00
21.12.2020	236.57	230.60	235.43	234.86	819,182.00
22.12.2020	236.58	231.43	234.79	235.29	782,441.00
23.12.2020	239.00	236.31	236.78	236.33	618,086.00
24.12.2020	238.25	236.33	237.18	237.06	256,448.00
28.12.2020	240.45	237.92	239.00	238.54	628,315.00
29.12.2020	242.45	239.86	240.89	240.85	822,187.00
30.12.2020	242.82	240.32	240.32	242.06	839,953.00
31.12.2020	245.34	240.53	242.10	245.04	621,835.00
04.01.2021	245.53	236.23	245.34	239.02	1,114,853.00
05.01.2021	241.54	238.25	239.36	239.66	1,253,599.00
06.01.2021	242.72	236.77	238.88	242.45	1,930,774.00
07.01.2021	244.23	239.65	242.79	243.72	873,824.00
08.01.2021	247.44	241.64	244.59	243.66	1,378,360.00
11.01.2021	243.33	240.79	242.62	241.85	543,894.00
12.01.2021	241.82	237.29	240.35	239.21	823,263.00
13.01.2021	244.25	238.59	239.20	243.20	630,301.00
14.01.2021	244.11	240.81	242.90	242.13	1,052,708.00
15.01.2021	243.65	238.75	241.84	241.99	1,280,106.00
19.01.2021	244.25	240.56	243.00	242.07	834,688.00
20.01.2021	246.69	240.68	242.40	245.21	958,975.00
21.01.2021	245.34	240.48	244.38	243.60	990,987.00
22.01.2021	243.01	239.92	242.60	239.93	908,508.00
25.01.2021	239.97	236.87	239.21	239.55	1,371,632.00
26.01.2021	242.15	237.73	240.03	238.00	986,039.00
27.01.2021	235.46	229.58	235.00	230.75	1,487,428.00
28.01.2021	234.59	226.88	232.49	230.00	2,002,480.00
29.01.2021	229.76	220.90	229.00	221.01	2,191,064.00
01.02.2021	227.42	222.69	223.52	226.54	2,093,836.00
02.02.2021	238.74	229.37	229.52	235.13	1,821,095.00
03.02.2021	235.40	230.32	233.68	233.95	1,237,860.00
04.02.2021	241.15	232.54	233.95	237.08	1,210,971.00
05.02.2021	241.97	237.97	240.05	238.78	1,025,829.00
08.02.2021	242.55	238.06	238.42	242.45	924,212.00
09.02.2021	244.28	240.57	242.67	242.15	758,553.00
10.02.2021	244.60	241.38	243.81	243.03	747,588.00
11.02.2021	245.99	242.55	244.18	245.34	661,434.00
12.02.2021	248.69	243.16	243.75	248.15	1,290,073.00
16.02.2021	248.30	243.75	247.43	247.77	1,768,453.00
17.02.2021	247.61	243.64	247.11	246.57	1,673,678.00
18.02.2021	247.31	243.43	245.16	245.16	2,333,975.00
19.02.2021	246.38	241.09	245.48	242.09	1,506,152.00
22.02.2021	244.60	238.74	240.42	243.15	1,077,058.00
23.02.2021	248.15	241.96	244.42	246.56	1,289,685.00
24.02.2021	249.92	245.34	246.00	248.82	1,274,493.00
25.02.2021	250.02	244.19	248.85	245.78	958,029.00
26.02.2021	247.34	242.10	247.34	242.69	1,164,701.00

צרו איתנו קשר *5988