גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

335.61

שינוי

-0.46%

שינוי ב USD

-1.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	336.24	336.24	336.24	336.24	0.00
16:50	336.425	336.425	336.425	336.425	24,930.00
17:00	335.18	335.18	335.18	335.18	13,829.00
17:10	335.79	335.79	335.79	335.79	21,526.00
17:20	336.02	336.02	336.02	336.02	17,616.00
17:30	335.755	335.755	335.755	335.755	27,194.00
17:40	336.29	336.29	336.29	336.29	56,403.00
17:50	337.475	337.475	337.475	337.475	13,450.00
18:00	336.89	336.89	336.89	336.89	17,997.00
18:10	337.5879	337.5879	337.5879	337.5879	20,459.00
18:20	337.66	337.66	337.66	337.66	25,793.00
18:30	336.705	336.705	336.705	336.705	19,639.00
18:40	336.705	336.705	336.705	336.705	9,779.00
18:50	337.17	337.17	337.17	337.17	11,398.00
19:00	337.18	337.18	337.18	337.18	27,152.00
19:10	337.04	337.04	337.04	337.04	13,028.00
19:20	337.36	337.36	337.36	337.36	13,125.00
19:30	337.65	337.65	337.65	337.65	8,289.00
19:40	337.77	337.77	337.77	337.77	13,694.00
19:50	337.9	337.9	337.9	337.9	14,083.00
20:00	337.93	337.93	337.93	337.93	11,536.00
20:10	338.045	338.045	338.045	338.045	12,458.00
20:20	338.4075	338.4075	338.4075	338.4075	16,730.00
20:30	338.28	338.28	338.28	338.28	23,169.00
20:40	337.97	337.97	337.97	337.97	11,660.00
20:50	336.94	336.94	336.94	336.94	18,328.00
21:00	336.87	336.87	336.87	336.87	10,435.00
21:10	337.465	337.465	337.465	337.465	14,247.00
21:20	337.245	337.245	337.245	337.245	10,687.00
21:30	336.895	336.895	336.895	336.895	13,044.00
21:40	336.55	336.55	336.55	336.55	17,135.00
21:50	336.5055	336.5055	336.5055	336.5055	10,000.00
22:00	336.24	336.24	336.24	336.24	16,495.00
22:10	336.5771	336.5771	336.5771	336.5771	16,122.00
22:20	336.2	336.2	336.2	336.2	11,588.00
22:30	335.93	335.93	335.93	335.93	17,816.00
22:40	335.88	335.88	335.88	335.88	15,443.00
22:50	335.65	335.65	335.65	335.65	32,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	329.67	326.81	329.49	327.55	3,475,233.00
19.04.2024 17:30	327.525	326.16	327.525	326.275	3,397,066.00
19.04.2024 18:00	326.32	325.435	326.17	325.6	4,027,894.00
19.04.2024 18:30	325.78	324.735	325.64	325.53	6,059,215.00
19.04.2024 19:00	325.87	325.11	325.57	325.585	9,325,611.00
19.04.2024 19:30	326.97	325.52	325.77	326.705	7,586,897.00
19.04.2024 20:00	327.67	326.41	326.84	326.41	7,755,418.00
19.04.2024 20:30	326.63	325.55	326.17	326.02	10,433,731.00
19.04.2024 21:00	326.84	325.06	325.76	326.285	15,777,791.00
19.04.2024 21:30	326.36	324.92	326.36	325.5	16,319,716.00
19.04.2024 22:00	325.68	324.73	325.46	325.44	17,207,302.00
19.04.2024 22:30	325.815	324.82	325.58	325.165	25,035,152.00
22.04.2024 16:30	327.71	324.01	327.71	326.97	682,223.00
22.04.2024 17:00	328.615	326.4	326.4	328.375	1,785,851.00
22.04.2024 17:30	328.035	326.7	328.02	327.13	3,012,443.00
22.04.2024 18:00	327.7425	326.85	326.85	327.22	4,288,899.00
22.04.2024 18:30	327.705	326.81	327.62	327.2	4,962,753.00
22.04.2024 19:00	328.065	326.89	327.3	326.995	5,964,212.00
22.04.2024 19:30	327.4451	326.84	326.995	327.165	5,011,224.00
22.04.2024 20:00	328.26	327.07	327.27	328.26	5,591,131.00
22.04.2024 20:30	329.32	327.97	328.36	328.9	11,111,375.00
22.04.2024 21:00	329.365	328.6	329.04	329.15	11,938,067.00
22.04.2024 21:30	329.385	327.975	329.15	328.08	13,746,224.00
22.04.2024 22:00	328.2	327.7	328.2	328.02	13,364,172.00
22.04.2024 22:30	327.91	326.75	327.91	326.935	17,630,154.00
23.04.2024 16:30	328.96	327.2	328.96	328.815	1,100,997.00
23.04.2024 17:00	328.9	327.65	328.15	328.75	2,563,962.00
23.04.2024 17:30	329.64	327.77	328.75	329.64	3,634,400.00
23.04.2024 18:00	330.69	328.69	329.36	330.69	4,453,811.00
23.04.2024 18:30	331.305	330.46	330.46	330.99	5,809,991.00
23.04.2024 19:00	332.99	331.03	331.16	332.83	8,043,315.00
23.04.2024 19:30	333.4	332.685	332.685	333.06	8,230,221.00
23.04.2024 20:00	333.39	332.735	332.88	333.04	9,900,418.00
23.04.2024 20:30	334.135	333	333.02	333.615	8,510,660.00
23.04.2024 21:00	334.08	333.6307	333.82	333.675	12,081,989.00
23.04.2024 21:30	333.9789	333.34	333.87	333.79	8,559,550.00
23.04.2024 22:00	334.1199	333.3	333.75	333.565	12,665,631.00
23.04.2024 22:30	334.95	333.54	333.54	334.62	16,493,160.00
24.04.2024 16:30	342.485	335.28	335.28	338.42	2,154,252.00
24.04.2024 17:00	340.53	338.69	338.69	340.08	5,377,717.00
24.04.2024 17:30	340.14	337.58	339.83	337.99	5,059,326.00
24.04.2024 18:00	338.015	336.605	338.015	337.28	6,501,942.00
24.04.2024 18:30	338.32	336.97	337.61	338.135	8,195,336.00
24.04.2024 19:00	338.62	337.48	338.27	338.275	11,087,238.00
24.04.2024 19:30	338.065	337.28	338.065	337.75	9,010,221.00
24.04.2024 20:00	338.15	337.13	338.15	337.55	11,040,379.00
24.04.2024 20:30	339.15	337.4942	337.585	338.72	12,406,611.00
24.04.2024 21:00	338.665	337.28	338.48	337.4	16,843,757.00
24.04.2024 21:30	337.835	336.915	337.51	337.01	13,267,496.00
24.04.2024 22:00	337.73	336.77	336.945	337.73	14,698,388.00
24.04.2024 22:30	337.82	336.7	337.665	337.3	15,693,806.00
25.04.2024 16:30	336.955	334.65	335.84	335.53	621,987.00
25.04.2024 17:00	335.665	333.51	335.4482	333.845	1,891,534.00
25.04.2024 17:30	334.84	333.95	334.155	334.31	1,628,174.00
25.04.2024 18:00	335.8335	334.19	334.315	335.49	2,757,468.00
25.04.2024 18:30	335.81	335.0975	335.54	335.33	3,581,676.00
25.04.2024 19:00	336.24	334.78	335.285	336.22	4,268,120.00
25.04.2024 19:30	337.02	335.72	336.205	336.35	8,471,082.00
25.04.2024 20:00	336.86	336.215	336.45	336.5	8,881,990.00
25.04.2024 20:30	337.73	336.3	336.59	337.39	8,228,128.00
25.04.2024 21:00	337.57	337.13	337.39	337.135	11,505,636.00
25.04.2024 21:30	337.35	336.305	336.875	336.75	10,002,198.00
25.04.2024 22:00	337.74	336.91	337.02	337.5	11,362,945.00
25.04.2024 22:30	337.58	336.75	337.485	337.17	18,611,876.00
26.04.2024 16:30	337.31	334.45	335.19	334.45	688,268.00
26.04.2024 17:00	336.7	334.605	334.78	336	1,598,123.00
26.04.2024 17:30	337.495	335.6	335.89	337.16	2,689,731.00
26.04.2024 18:00	337.87	336.36	337.4	336.82	4,236,496.00
26.04.2024 18:30	337.44	336.36	336.5925	336.975	5,736,867.00
26.04.2024 19:00	337.89	336.825	336.9625	337.785	4,841,815.00
26.04.2024 19:30	338.08	337.55	338.01	338.07	4,460,624.00
26.04.2024 20:00	338.51	337.835	337.95	338.1	7,461,363.00
26.04.2024 20:30	338	336.6	337.955	336.99	6,954,838.00
26.04.2024 21:00	337.645	336.41	337.22	336.55	7,138,162.00
26.04.2024 21:30	336.83	336.15	336.4	336.65	8,978,986.00
26.04.2024 22:00	336.64	335.89	336.6	336.295	9,096,370.00
26.04.2024 22:30	335.98	335.34	335.93	335.625	10,207,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	299.88	296.69	297.15	299.65	1,305,634.00
01.05.2023	301.46	298.66	299.60	299.89	2,400,765.00
02.05.2023	299.32	284.32	286.68	293.89	2,934,471.00
03.05.2023	296.37	286.55	295.89	287.14	1,835,402.00
04.05.2023	286.61	281.92	284.54	284.63	1,258,050.00
05.05.2023	286.98	282.63	285.64	284.71	1,496,733.00
08.05.2023	288.53	282.61	283.20	288.27	754,742.00
09.05.2023	288.64	283.56	288.08	283.65	782,136.00
10.05.2023	286.46	282.44	285.40	285.60	902,155.00
11.05.2023	288.76	284.32	284.73	285.12	1,149,739.00
12.05.2023	286.47	282.74	285.60	285.47	737,573.00
15.05.2023	290.49	285.62	285.62	288.92	1,127,955.00
16.05.2023	288.80	285.19	288.09	285.94	974,448.00
17.05.2023	287.96	281.73	287.28	283.98	906,395.00
18.05.2023	286.34	282.77	284.00	285.26	1,044,683.00
19.05.2023	289.15	284.19	286.00	285.37	1,036,680.00
22.05.2023	291.62	285.71	286.57	286.17	1,189,745.00
23.05.2023	285.30	272.07	284.35	274.33	1,758,649.00
24.05.2023	275.14	270.21	273.00	272.56	1,178,141.00
25.05.2023	274.12	267.76	273.06	272.40	1,104,429.00
26.05.2023	275.85	271.33	273.09	272.58	1,091,661.00
30.05.2023	275.32	270.68	270.98	271.49	1,364,125.00
31.05.2023	275.83	269.06	269.82	275.58	2,669,150.00
01.06.2023	279.56	273.49	275.15	278.57	1,178,864.00
02.06.2023	280.39	277.34	278.92	278.84	735,989.00
05.06.2023	278.61	277.10	280.07	277.96	858,897.00
06.06.2023	279.41	272.49	278.80	276.55	1,036,210.00
07.06.2023	278.82	274.09	276.61	277.97	1,174,897.00
08.06.2023	278.96	275.73	278.00	276.77	963,701.00
09.06.2023	280.91	275.33	276.77	280.64	1,135,378.00
12.06.2023	280.43	276.55	279.99	279.92	851,084.00
13.06.2023	282.96	279.06	280.00	281.74	972,709.00
14.06.2023	300.01	290.99	297.32	293.57	2,735,387.00
15.06.2023	296.05	290.37	293.75	295.65	1,086,866.00
20.06.2023	299.26	291.05	292.58	297.80	1,401,373.00
21.06.2023	298.11	293.77	296.59	297.57	1,385,924.00
22.06.2023	299.20	295.76	297.68	297.89	1,048,898.00
23.06.2023	299.49	296.37	297.01	297.88	2,412,509.00
26.06.2023	299.31	293.89	296.56	296.84	806,759.00
27.06.2023	298.93	295.08	297.32	298.75	1,044,355.00
28.06.2023	302.38	298.56	298.62	300.28	1,272,023.00
29.06.2023	302.21	297.96	299.47	301.77	684,740.00
30.06.2023	306.93	303.21	304.85	305.09	1,062,316.00
03.07.2023	303.25	297.04	302.94	298.00	577,060.00
05.07.2023	298.27	294.54	296.41	297.37	806,149.00
06.07.2023	296.86	293.21	295.25	295.68	909,002.00
07.07.2023	295.93	292.53	294.26	294.27	979,443.00
10.07.2023	297.37	294.13	295.01	295.30	688,205.00
11.07.2023	297.32	292.85	295.00	296.41	848,154.00
12.07.2023	299.85	296.50	298.08	298.03	1,072,152.00
13.07.2023	300.07	296.42	297.68	299.64	789,277.00
14.07.2023	304.90	299.64	299.64	302.43	1,132,080.00
17.07.2023	302.33	297.50	301.51	298.62	1,212,245.00
18.07.2023	299.46	293.44	297.31	296.64	1,104,036.00
19.07.2023	297.65	291.51	296.00	294.48	1,411,617.00
20.07.2023	297.86	294.15	295.69	296.04	1,356,260.00
21.07.2023	296.90	293.24	295.65	295.59	2,964,962.00
24.07.2023	296.18	290.34	294.93	290.73	1,148,792.00
25.07.2023	291.84	286.97	289.59	290.91	1,239,346.00
26.07.2023	291.52	288.00	291.11	290.12	1,134,341.00
27.07.2023	290.50	281.83	290.50	282.01	2,343,911.00
28.07.2023	284.63	280.89	283.73	283.00	1,864,099.00
31.07.2023	284.41	280.87	283.99	283.41	1,547,485.00
01.08.2023	282.32	278.13	280.09	279.27	2,157,467.00
02.08.2023	279.76	273.62	278.10	274.57	1,960,099.00
03.08.2023	277.62	271.86	273.32	275.62	1,908,731.00
04.08.2023	292.50	282.01	284.00	283.71	2,790,596.00
07.08.2023	288.52	282.59	285.00	286.27	1,233,330.00
08.08.2023	285.80	279.41	285.00	282.33	976,606.00
09.08.2023	283.72	280.72	282.00	282.00	873,583.00
10.08.2023	287.72	282.19	283.23	283.01	880,365.00
11.08.2023	283.41	281.77	282.82	282.11	624,642.00
14.08.2023	286.50	281.36	282.00	284.79	1,318,473.00
15.08.2023	286.11	284.18	284.57	284.86	724,208.00
16.08.2023	285.91	281.59	285.10	281.61	748,078.00
17.08.2023	282.89	277.66	282.35	277.93	1,055,666.00
18.08.2023	279.32	276.62	277.63	277.91	992,203.00
21.08.2023	279.97	275.26	278.59	276.24	1,175,878.00
22.08.2023	276.49	274.06	275.49	275.48	1,052,430.00
23.08.2023	278.90	275.39	276.79	275.96	969,609.00
24.08.2023	278.32	272.89	275.45	273.44	1,029,644.00
25.08.2023	278.89	273.09	274.53	278.12	907,026.00
28.08.2023	282.00	276.12	280.52	278.31	890,746.00
29.08.2023	285.39	278.19	278.19	285.02	1,158,393.00
30.08.2023	289.05	285.36	285.63	287.14	1,055,224.00
31.08.2023	289.15	283.50	287.29	283.55	1,048,426.00
01.09.2023	285.47	282.93	285.47	284.45	657,419.00
05.09.2023	289.82	284.11	289.75	286.29	1,289,257.00
06.09.2023	289.98	283.33	286.34	289.10	1,253,462.00
07.09.2023	292.08	288.74	290.00	289.02	1,311,066.00
08.09.2023	289.71	287.15	288.32	289.54	1,052,666.00
11.09.2023	301.58	291.11	291.44	299.72	2,101,676.00
12.09.2023	301.24	293.43	299.84	294.77	1,072,030.00
13.09.2023	297.70	291.98	293.65	297.32	1,433,363.00
14.09.2023	299.45	294.50	298.71	295.00	1,390,076.00
15.09.2023	296.99	292.64	295.00	292.77	2,131,114.00
18.09.2023	294.57	289.71	292.39	293.22	1,042,285.00
19.09.2023	294.20	291.20	293.50	293.71	683,857.00
20.09.2023	295.66	288.92	295.32	288.97	834,417.00
21.09.2023	288.49	284.30	287.45	284.45	961,925.00
22.09.2023	287.73	283.40	283.80	285.28	890,575.00
25.09.2023	287.84	284.17	284.84	287.38	922,036.00
26.09.2023	285.43	273.30	284.75	273.55	2,661,663.00
27.09.2023	274.92	263.15	274.00	266.54	3,032,951.00
28.09.2023	275.63	266.48	266.55	273.41	1,577,386.00
29.09.2023	275.99	270.62	275.20	273.27	1,342,665.00
02.10.2023	275.52	269.95	271.42	273.84	1,159,604.00
03.10.2023	273.10	264.63	272.14	265.87	1,941,503.00
04.10.2023	267.86	261.87	266.96	266.20	1,085,102.00
05.10.2023	268.82	263.32	266.64	264.81	1,044,842.00
06.10.2023	267.33	261.14	263.46	265.85	1,523,180.00
09.10.2023	267.40	262.62	264.08	266.80	715,655.00
10.10.2023	276.14	265.89	266.93	274.44	1,360,815.00
11.10.2023	271.00	254.79	271.00	260.05	3,068,409.00
12.10.2023	261.91	252.92	260.53	253.85	2,347,894.00
13.10.2023	258.58	249.98	250.00	257.88	1,698,763.00
16.10.2023	265.10	258.43	260.64	264.09	1,694,149.00
17.10.2023	271.61	260.50	262.34	268.81	2,174,523.00
18.10.2023	272.19	268.21	270.09	270.18	1,737,748.00
19.10.2023	273.19	267.49	270.12	268.42	1,156,967.00
20.10.2023	268.85	263.98	268.79	265.69	2,142,101.00
23.10.2023	266.81	262.82	266.55	263.57	2,118,135.00
24.10.2023	266.21	261.64	263.64	265.06	2,904,729.00
25.10.2023	264.66	258.47	264.01	259.06	1,943,287.00
26.10.2023	260.81	255.22	256.01	258.58	1,880,562.00
27.10.2023	262.07	257.98	261.82	261.91	3,782,159.00
30.10.2023	264.75	258.33	262.94	262.58	1,847,409.00
31.10.2023	271.60	264.85	265.47	270.22	2,718,989.00
01.11.2023	274.34	268.55	271.55	272.05	1,491,994.00
02.11.2023	282.33	272.31	272.31	278.23	2,989,154.00
03.11.2023	277.94	268.00	274.35	276.22	2,791,750.00
06.11.2023	279.30	275.09	276.60	276.84	1,262,799.00
07.11.2023	277.59	273.38	276.01	275.00	1,363,861.00
08.11.2023	279.00	273.87	278.34	274.78	1,486,554.00
09.11.2023	278.12	270.57	276.43	270.84	1,592,160.00
10.11.2023	275.23	266.93	271.66	273.62	1,454,986.00
13.11.2023	285.24	276.60	277.61	281.84	2,117,383.00
14.11.2023	288.25	282.60	286.12	283.03	1,400,464.00
15.11.2023	287.64	283.03	283.03	283.64	1,058,214.00
16.11.2023	292.70	282.35	284.42	291.55	1,900,916.00
17.11.2023	292.77	286.63	290.15	288.38	1,325,861.00
20.11.2023	290.50	286.49	287.48	289.29	857,706.00
21.11.2023	293.80	289.42	291.11	293.66	1,076,367.00
22.11.2023	296.46	293.38	295.60	294.05	744,529.00
24.11.2023	295.16	292.80	294.59	293.64	382,499.00
27.11.2023	294.37	291.69	292.91	293.96	991,176.00
28.11.2023	292.88	289.69	292.67	292.04	1,069,616.00
29.11.2023	296.13	291.52	294.00	294.37	1,131,057.00
30.11.2023	296.38	290.60	294.21	296.33	1,419,737.00
01.12.2023	298.70	294.58	296.50	297.79	1,109,769.00
04.12.2023	298.69	290.08	295.76	290.95	1,582,126.00
05.12.2023	291.00	286.30	290.73	290.51	1,212,038.00
06.12.2023	292.12	286.65	291.42	287.87	1,372,233.00
07.12.2023	289.79	286.77	288.78	289.38	1,266,313.00
08.12.2023	289.85	286.40	288.85	289.10	1,078,853.00
11.12.2023	293.19	287.99	287.99	293.03	999,664.00
12.12.2023	294.81	290.73	293.98	294.53	926,868.00
13.12.2023	298.82	294.05	295.25	298.53	1,333,967.00
14.12.2023	300.56	296.26	299.00	297.10	1,860,485.00
15.12.2023	292.21	285.79	286.18	290.15	4,045,690.00
18.12.2023	292.36	288.50	291.39	291.47	1,415,977.00
19.12.2023	292.34	289.66	291.06	291.98	1,433,783.00
20.12.2023	293.84	288.15	292.25	288.31	1,162,390.00
21.12.2023	296.09	288.90	289.34	296.03	1,046,141.00
22.12.2023	298.42	297.62	297.62	297.50	1,068,700.00
26.12.2023	300.36	296.03	296.62	299.07	539,157.00
27.12.2023	300.00	297.45	298.75	299.01	1,029,754.00
28.12.2023	301.37	295.94	297.29	299.12	786,675.00
29.12.2023	300.34	298.15	299.61	299.46	1,150,827.00
02.01.2024	299.94	294.87	297.60	296.23	979,194.00
03.01.2024	295.07	292.43	295.07	293.94	1,345,780.00
04.01.2024	299.90	292.96	293.62	298.05	1,367,618.00
05.01.2024	299.30	294.43	297.50	295.33	807,118.00
08.01.2024	300.34	294.34	297.00	299.98	1,124,613.00
09.01.2024	305.43	298.52	299.50	303.25	1,321,203.00
10.01.2024	308.21	304.00	305.00	307.78	1,302,624.00
11.01.2024	309.52	306.10	308.18	308.57	590,208.00
12.01.2024	317.26	310.60	312.19	312.90	1,646,508.00
16.01.2024	314.43	309.60	310.91	314.29	1,584,876.00
17.01.2024	315.06	311.54	312.79	313.68	1,416,273.00
18.01.2024	317.82	312.84	315.85	314.72	1,456,532.00
19.01.2024	315.82	312.45	315.08	315.05	1,893,154.00
22.01.2024	317.20	312.63	316.77	313.27	1,868,453.00
23.01.2024	314.55	307.52	314.00	312.18	1,366,792.00
24.01.2024	313.00	307.35	312.02	307.75	1,388,758.00
25.01.2024	312.09	307.23	309.07	311.91	1,138,422.00
26.01.2024	313.72	310.60	313.25	311.36	907,414.00
29.01.2024	314.94	310.74	310.74	314.50	1,305,056.00
30.01.2024	317.12	314.05	315.15	316.64	1,822,645.00
31.01.2024	342.80	333.70	339.00	335.48	4,931,375.00
01.02.2024	341.89	333.92	335.57	340.56	1,988,013.00
02.02.2024	342.88	338.63	341.00	342.05	1,159,193.00
05.02.2024	346.59	340.68	342.45	342.91	1,539,171.00
06.02.2024	344.94	338.90	344.49	339.77	1,314,392.00
07.02.2024	344.25	338.23	340.74	342.72	813,688.00
08.02.2024	341.91	337.08	340.72	339.03	1,443,245.00
09.02.2024	344.33	337.63	338.86	341.96	1,388,402.00
12.02.2024	343.98	339.86	343.73	341.09	844,932.00
13.02.2024	341.45	336.30	339.90	339.80	1,548,062.00
14.02.2024	349.68	340.16	341.29	349.42	1,834,094.00
15.02.2024	352.56	345.90	351.08	348.79	1,516,125.00
16.02.2024	352.79	348.02	349.65	349.30	1,182,656.00
20.02.2024	351.96	347.39	351.70	348.07	1,116,197.00
21.02.2024	350.27	346.04	348.89	347.56	1,177,113.00
22.02.2024	354.82	348.69	350.00	353.15	1,243,278.00
23.02.2024	357.40	352.37	353.60	355.03	689,739.00
26.02.2024	356.61	351.70	355.35	352.46	971,013.00
27.02.2024	354.33	350.60	351.32	352.21	577,395.00
28.02.2024	352.25	348.54	351.61	351.80	1,138,599.00
29.02.2024	353.77	347.27	352.39	349.07	2,204,209.00
01.03.2024	354.54	347.08	348.82	353.22	1,313,023.00
04.03.2024	356.84	352.10	353.00	355.85	714,079.00
05.03.2024	357.68	349.91	357.01	352.39	836,497.00
06.03.2024	357.01	352.70	353.00	355.00	872,093.00
07.03.2024	359.78	355.67	357.46	357.62	797,140.00
08.03.2024	360.28	355.64	357.12	357.87	846,278.00
11.03.2024	361.41	354.37	357.87	355.59	1,119,886.00
12.03.2024	360.33	353.76	355.17	358.39	716,594.00
13.03.2024	359.64	355.80	359.63	356.89	1,105,181.00
14.03.2024	358.22	353.16	356.56	355.64	961,236.00
15.03.2024	354.23	350.79	353.37	352.23	2,075,218.00
18.03.2024	355.92	352.62	354.02	354.08	953,743.00
19.03.2024	356.98	353.56	354.95	356.89	1,052,138.00
20.03.2024	356.91	351.52	356.91	353.19	1,179,231.00
21.03.2024	354.87	351.00	353.96	353.51	1,537,647.00
22.03.2024	354.95	348.80	353.41	352.62	1,105,369.00
25.03.2024	354.24	349.85	353.25	351.03	792,427.00
26.03.2024	352.99	350.00	351.17	350.38	785,796.00
27.03.2024	359.08	351.89	351.99	358.71	1,404,668.00
28.03.2024	359.50	355.68	359.20	357.87	1,074,751.00
01.04.2024	357.15	353.39	357.03	354.67	760,825.00
02.04.2024	353.85	348.45	352.29	349.38	993,022.00
03.04.2024	354.88	350.22	350.86	351.00	894,025.00
04.04.2024	354.59	346.83	354.23	347.38	838,238.00
05.04.2024	351.67	348.19	348.48	351.02	677,922.00
08.04.2024	350.99	347.41	350.46	349.75	767,775.00
09.04.2024	351.27	347.42	351.11	350.91	935,097.00
10.04.2024	351.00	345.79	348.11	347.33	598,715.00
11.04.2024	349.42	344.15	349.16	346.29	816,015.00
12.04.2024	344.12	339.31	342.90	342.05	1,015,731.00
15.04.2024	346.33	337.97	345.79	339.13	1,010,540.00
16.04.2024	341.43	334.19	341.14	337.66	1,223,826.00
17.04.2024	339.39	334.59	338.61	336.03	1,056,662.00
18.04.2024	337.03	326.59	336.07	327.45	2,088,483.00
19.04.2024	330.38	324.68	330.38	325.43	1,784,521.00
22.04.2024	329.43	323.75	327.71	327.68	1,631,261.00
23.04.2024	335.12	327.00	328.55	334.91	1,376,311.00
24.04.2024	342.60	334.20	335.28	336.85	1,478,234.00
25.04.2024	337.87	333.33	335.84	337.15	1,525,802.00
26.04.2024	338.51	334.44	335.19	335.61	1,045,260.00

צרו איתנו קשר *5988