גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	450.635	450.635	450.635	450.635	0.00
16:50	451.84	451.84	451.84	451.84	169,826.00
17:00	451.615	451.615	451.615	451.615	118,632.00
17:10	449.845	449.845	449.845	449.845	84,536.00
17:20	448.9799	448.9799	448.9799	448.9799	153,058.00
17:30	448.01	448.01	448.01	448.01	105,939.00
17:40	448.007	448.007	448.007	448.007	83,295.00
17:50	447.88	447.88	447.88	447.88	58,277.00
18:00	447.755	447.755	447.755	447.755	67,686.00
18:10	447.675	447.675	447.675	447.675	85,568.00
18:20	446.82	446.82	446.82	446.82	138,043.00
18:30	446.775	446.775	446.775	446.775	62,249.00
18:40	446.885	446.885	446.885	446.885	70,467.00
18:50	447.79	447.79	447.79	447.79	79,840.00
19:00	448.35	448.35	448.35	448.35	107,591.00
19:10	448.97	448.97	448.97	448.97	109,036.00
19:20	448.06	448.06	448.06	448.06	58,775.00
19:30	447.81	447.81	447.81	447.81	38,342.00
19:40	448.335	448.335	448.335	448.335	44,421.00
19:50	447.8	447.8	447.8	447.8	40,205.00
20:00	447.28	447.28	447.28	447.28	60,554.00
20:10	446.91	446.91	446.91	446.91	345,892.00
20:20	446.77	446.77	446.77	446.77	42,691.00
20:30	446.66	446.66	446.66	446.66	53,646.00
20:40	446.5	446.5	446.5	446.5	40,735.00
20:50	446.5501	446.5501	446.5501	446.5501	38,859.00
21:00	446.72	446.72	446.72	446.72	42,905.00
21:10	446.74	446.74	446.74	446.74	50,377.00
21:20	446.515	446.515	446.515	446.515	62,680.00
21:30	446.56	446.56	446.56	446.56	46,358.00
21:40	446.78	446.78	446.78	446.78	38,467.00
21:50	446.44	446.44	446.44	446.44	56,878.00
22:00	445.795	445.795	445.795	445.795	56,226.00
22:10	445.905	445.905	445.905	445.905	56,751.00
22:20	445.37	445.37	445.37	445.37	73,804.00
22:30	445.37	445.37	445.37	445.37	86,942.00
22:40	446.045	446.045	446.045	446.045	80,316.00
22:50	445.52	445.52	445.52	445.52	109,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	475.73	472.74	473.61	475.13	42,665,168.00
07.10.2026 17:30	475.3801	473.1925	475.16	473.1925	48,114,891.00
07.10.2026 18:00	473.9499	472.26	472.94	472.395	49,032,884.00
07.10.2026 18:30	473.34	472.21	472.29	472.51	56,671,129.00
07.10.2026 19:00	473.135	472.29	472.8	472.835	60,725,738.00
07.10.2026 19:30	473.05	472.22	472.68	472.665	106,410,378.00
07.10.2026 20:00	474.09	472.62	472.62	473.62	106,579,301.00
07.10.2026 20:30	474.03	472.92	473.51	473.01	136,535,259.00
07.10.2026 21:00	473.6654	472.93	473.13	473.28	91,395,246.00
07.10.2026 21:30	473.43	472.335	473.3895	472.335	88,266,490.00
07.10.2026 22:00	472.39	471.36	472.375	471.99	137,711,244.00
07.10.2026 22:30	473.72	472.125	472.125	472.26	157,968,432.00
08.10.2026 16:30	470.25	466.16	466.34	466.905	10,704,745.00
08.10.2026 17:00	471.01	466.9	466.9	470.8392	26,065,183.00
08.10.2026 17:30	470.46	468.02	470.46	468.6813	38,278,332.00
08.10.2026 18:00	468.94	466.71	468.74	466.76	53,927,463.00
08.10.2026 18:30	466.69	463.235	466.635	463.486	61,167,456.00
08.10.2026 19:00	465.37	463.365	463.895	464.21	73,893,880.00
08.10.2026 19:30	464.6899	457.76	464.28	458.07	95,787,543.00
08.10.2026 20:00	458.035	452.985	457.64	454.61	111,965,627.00
08.10.2026 20:30	457.495	454.47	454.64	455.71	151,517,807.00
08.10.2026 21:00	457.985	454.365	455.92	457.655	140,585,150.00
08.10.2026 21:30	458.015	455.515	458.015	455.875	103,865,629.00
08.10.2026 22:00	457.06	455.03	455.57	456.145	160,836,399.00
08.10.2026 22:30	458.175	455.16	455.56	458.09	196,302,462.00
09.10.2026 16:30	464.445	454.52	464.445	455.19	15,878,504.00
09.10.2026 17:00	455.95	452.01	455.45	452.95	44,136,006.00
09.10.2026 17:30	454.1	452.06	453.27	453.4	55,937,999.00
09.10.2026 18:00	454.0495	451.42	453.445	451.42	69,256,997.00
09.10.2026 18:30	452.38	451.24	451.4308	451.3303	88,073,859.00
09.10.2026 19:00	451.47	449.85	450.99	450.2503	115,798,089.00
09.10.2026 19:30	451.19	450.0301	450.0301	450.1825	159,149,532.00
09.10.2026 20:00	451.74	450.18	450.32	451.0598	95,612,097.00
09.10.2026 20:30	451.6368	450.915	450.93	451.325	138,108,976.00
09.10.2026 21:00	452.09	450.42	451.295	452.055	142,397,739.00
09.10.2026 21:30	452.35	451.155	452.234	451.57	144,312,154.00
09.10.2026 22:00	452.45	451.33	451.52	451.8123	167,089,355.00
09.10.2026 22:30	453.11	451.335	451.83	453.11	154,296,449.00
12.10.2026 16:30	453.78	449.42	453.78	451.295	12,421,562.00
12.10.2026 17:00	451.29	447.71	451.1036	448.255	33,994,194.00
12.10.2026 17:30	448.44	447.35	448.285	448.205	45,563,952.00
12.10.2026 18:00	448.04	446.335	448.04	446.615	49,143,920.00
12.10.2026 18:30	448.66	446.32	446.635	448.51	76,205,140.00
12.10.2026 19:00	449.035	447.7	448.3	447.735	80,736,525.00
12.10.2026 19:30	448.585	446.745	447.72	446.745	91,171,900.00
12.10.2026 20:00	447.16	446.4515	446.78	446.465	109,394,549.00
12.10.2026 20:30	446.835	446.4681	446.4681	446.7	105,017,149.00
12.10.2026 21:00	446.875	446.32	446.68	446.615	114,773,629.00
12.10.2026 21:30	446.84	445.7201	446.71	445.8542	90,305,728.00
12.10.2026 22:00	446.0185	445.2	445.975	445.68	95,228,475.00
12.10.2026 22:30	446.08	444.55	445.83	444.55	104,031,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00
29.06.2026	456.09	431.09	437.08	455.06	7,030,161.00
30.06.2026	479.00	453.08	455.43	477.24	6,997,297.00
01.07.2026	468.51	443.47	466.82	444.11	8,825,982.00
02.07.2026	461.47	429.50	450.77	434.45	8,796,814.00
06.07.2026	460.02	445.60	448.07	451.89	5,786,816.00
07.07.2026	439.80	428.12	437.50	432.71	6,821,785.00
08.07.2026	440.49	428.75	429.30	432.38	2,270,004.00
09.07.2026	447.69	436.60	446.10	436.85	5,134,545.00
10.07.2026	439.65	428.10	438.00	436.48	3,263,183.00
13.07.2026	437.99	420.36	433.57	421.60	5,779,161.00
14.07.2026	430.87	418.86	431.38	420.67	7,125,351.00
15.07.2026	428.88	410.78	425.75	419.67	7,388,579.00
16.07.2026	415.95	403.50	405.57	410.01	10,892,880.00
17.07.2026	404.70	386.03	392.27	398.23	9,696,699.00
20.07.2026	409.88	400.08	408.13	402.53	5,041,305.00
21.07.2026	425.36	413.56	418.12	424.48	8,772,483.00
22.07.2026	424.81	414.22	414.74	421.12	4,221,656.00
23.07.2026	420.84	411.80	415.84	415.51	4,565,688.00
24.07.2026	412.88	400.80	411.41	403.02	4,752,833.00
27.07.2026	407.43	388.81	405.94	399.27	9,737,923.00
28.07.2026	395.36	381.30	385.33	392.49	8,252,557.00
29.07.2026	391.25	373.52	388.08	374.75	9,441,777.00
30.07.2026	406.77	387.60	391.88	403.12	8,086,397.00
31.07.2026	420.35	398.80	419.54	404.49	5,875,299.00
03.08.2026	407.44	398.20	400.26	406.11	6,138,678.00
04.08.2026	420.25	412.11	417.42	417.09	5,829,698.00
05.08.2026	426.22	413.07	419.21	413.79	4,924,087.00
06.08.2026	423.68	407.99	409.42	418.13	4,367,003.00
07.08.2026	424.70	413.10	424.79	419.90	4,131,277.00
10.08.2026	425.88	416.00	420.67	418.53	5,546,367.00
11.08.2026	424.90	418.92	423.75	422.16	4,497,631.00
12.08.2026	433.28	427.02	431.14	429.11	4,384,288.00
13.08.2026	436.04	428.39	429.65	430.66	3,848,844.00
14.08.2026	429.27	424.10	428.62	426.34	3,131,775.00
17.08.2026	435.71	426.80	430.30	430.91	4,574,517.00
18.08.2026	419.63	410.77	416.99	413.37	6,289,923.00
19.08.2026	419.60	407.88	418.72	412.33	3,914,576.00
20.08.2026	417.96	407.72	408.68	416.09	4,190,011.00
21.08.2026	425.68	416.75	422.75	418.90	4,057,062.00
24.08.2026	414.13	405.15	413.76	410.29	4,507,303.00
25.08.2026	419.77	414.03	414.91	417.38	3,349,907.00
26.08.2026	420.75	414.41	417.99	417.69	2,999,454.00
27.08.2026	429.64	420.60	423.45	427.36	6,054,808.00
28.08.2026	429.08	417.32	427.27	417.64	3,783,283.00
31.08.2026	423.65	414.60	417.49	415.00	3,261,327.00
01.09.2026	418.50	412.07	418.36	414.06	3,588,865.00
02.09.2026	416.40	411.27	413.09	415.57	3,062,491.00
03.09.2026	417.24	407.82	413.21	417.02	3,504,645.00
04.09.2026	429.27	419.45	421.28	428.52	5,661,631.00
08.09.2026	444.29	433.72	438.61	439.00	6,096,997.00
09.09.2026	439.40	431.87	434.80	435.56	3,417,937.00
10.09.2026	432.53	424.05	426.62	428.29	3,321,980.00
11.09.2026	435.37	428.90	431.62	433.19	4,094,407.00
14.09.2026	424.45	416.06	416.22	418.58	5,411,926.00
15.09.2026	421.94	412.55	421.46	413.89	3,940,653.00
16.09.2026	419.85	413.88	418.20	418.03	3,804,844.00
17.09.2026	430.53	423.39	424.21	430.02	5,756,471.00
18.09.2026	434.82	428.98	430.39	434.44	4,172,767.00
21.09.2026	445.72	437.07	441.21	445.16	4,359,514.00
22.09.2026	452.88	441.20	442.12	451.89	4,953,146.00
23.09.2026	450.87	442.88	449.79	446.79	4,610,394.00
24.09.2026	452.54	440.69	442.00	451.14	4,061,473.00
25.09.2026	455.02	449.03	452.87	450.37	4,179,987.00
28.09.2026	455.27	443.11	448.33	452.91	3,673,229.00
29.09.2026	459.43	447.07	452.13	457.01	3,362,550.00
30.09.2026	461.87	454.90	457.17	456.33	3,840,052.00
01.10.2026	460.41	453.46	456.92	459.24	3,430,721.00
02.10.2026	474.79	464.10	465.65	472.87	4,426,885.00
05.10.2026	487.46	476.40	478.80	485.91	5,110,838.00
06.10.2026	486.00	481.48	484.05	482.26	3,963,888.00
07.10.2026	475.80	471.30	472.60	472.15	3,477,083.00
08.10.2026	471.12	452.88	466.40	458.02	6,988,510.00
09.10.2026	464.83	449.75	464.05	453.28	4,451,154.00
12.10.2026	454.18	444.47	453.55	444.59	4,070,466.00

צרו איתנו קשר *5988