גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 12.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

290.65

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	290.65	290.65	290.65	290.65	0.00
16:40	293.6	293.6	293.6	293.6	0.00
16:50	293.36	293.36	293.36	293.36	290,448.00
17:00	291.94	291.94	291.94	291.94	313,172.00
17:10	293.83	293.83	293.83	293.83	109,960.00
17:20	292.95	292.95	292.95	292.95	144,359.00
17:30	293.4	293.4	293.4	293.4	104,316.00
17:40	293.16	293.16	293.16	293.16	87,447.00
17:50	294.14	294.14	294.14	294.14	89,584.00
18:00	293.0932	293.0932	293.0932	293.0932	48,125.00
18:10	292.09	292.09	292.09	292.09	96,457.00
18:20	292.43	292.43	292.43	292.43	118,751.00
18:30	292.42	292.42	292.42	292.42	109,426.00
18:40	292.856	292.856	292.856	292.856	37,212.00
18:50	292.1247	292.1247	292.1247	292.1247	80,140.00
19:00	291.675	291.675	291.675	291.675	59,334.00
19:10	291.805	291.805	291.805	291.805	94,961.00
19:20	291.905	291.905	291.905	291.905	72,388.00
19:30	291.4	291.4	291.4	291.4	105,293.00
19:40	292.205	292.205	292.205	292.205	43,825.00
19:50	291.855	291.855	291.855	291.855	57,467.00
20:00	291.345	291.345	291.345	291.345	70,492.00
20:10	291.89	291.89	291.89	291.89	96,615.00
20:20	291.9	291.9	291.9	291.9	77,863.00
20:30	292.14	292.14	292.14	292.14	63,918.00
20:40	291.88	291.88	291.88	291.88	56,083.00
20:50	291.65	291.65	291.65	291.65	50,236.00
21:00	291.7056	291.7056	291.7056	291.7056	36,065.00
21:10	291.51	291.51	291.51	291.51	42,929.00
21:20	291.275	291.275	291.275	291.275	63,350.00
21:30	291.27	291.27	291.27	291.27	53,168.00
21:40	290.74	290.74	290.74	290.74	72,864.00
21:50	290.735	290.735	290.735	290.735	75,041.00
22:00	290.665	290.665	290.665	290.665	65,241.00
22:10	289.88	289.88	289.88	289.88	130,335.00
22:20	289.9746	289.9746	289.9746	289.9746	71,609.00
22:30	290.215	290.215	290.215	290.215	84,109.00
22:40	290.62	290.62	290.62	290.62	92,597.00
22:50	290.098	290.098	290.098	290.098	126,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025 17:00	283.695	281.405	283.695	282.456	18,611,025.00
07.11.2025 17:30	282.02	279.565	282.02	279.895	18,479,465.00
07.11.2025 18:00	279.97	277.37	279.9	279.49	41,252,038.00
07.11.2025 18:30	279.78	277.55	279.69	277.8962	57,921,640.00
07.11.2025 19:00	280.9115	278.1108	278.36	280.46	48,383,777.00
07.11.2025 19:30	281.475	279.575	280.7	281.235	73,224,840.00
07.11.2025 20:00	282.87	281.16	281.32	282.7895	78,994,287.00
07.11.2025 20:30	283.805	281.615	282.805	283.7	97,912,840.00
07.11.2025 21:00	284.14	283.25	283.25	283.37	90,838,710.00
07.11.2025 21:30	285.405	283.48	283.48	285.25	50,404,036.00
07.11.2025 22:00	285.1	283.525	284.68	283.98	99,371,242.00
07.11.2025 22:30	286.8693	283.6273	283.9	286.46	125,513,571.00
10.11.2025 16:30	296.65	294.18	294.96	295.51	8,122,244.00
10.11.2025 17:00	296.15	295	295.47	295.84	17,217,116.00
10.11.2025 17:30	296.0336	292.51	295.97	292.51	15,006,809.00
10.11.2025 18:00	293.12	291.8906	292.2	292.9	28,140,652.00
10.11.2025 18:30	293.53	292.19	293.44	292.44	33,763,356.00
10.11.2025 19:00	294.4	292.635	292.635	294.27	50,438,194.00
10.11.2025 19:30	295.41	294.3601	294.3601	294.92	44,084,992.00
10.11.2025 20:00	295.71	294.925	294.925	295.19	48,224,937.00
10.11.2025 20:30	295.8	294.84	295.29	294.84	70,868,155.00
10.11.2025 21:00	295.015	294.4601	294.765	294.6	77,684,683.00
10.11.2025 21:30	294.9	294.1607	294.6474	294.335	51,261,451.00
10.11.2025 22:00	295.25	294.325	294.325	294.89	52,109,700.00
10.11.2025 22:30	295.96	294.72	294.8	295.685	69,215,164.00
11.11.2025 16:30	294.835	290.355	292.7975	292.2	5,478,073.00
11.11.2025 17:00	292.08	290.36	291.8	290.47	9,621,151.00
11.11.2025 17:30	290.7099	289.23	290.7099	289.99	8,954,707.00
11.11.2025 18:00	291.33	290.0033	290.0033	290.1932	21,306,825.00
11.11.2025 18:30	290.8422	289.91	289.93	290.42	24,164,229.00
11.11.2025 19:00	291.645	290.615	290.615	290.955	30,965,593.00
11.11.2025 19:30	292.025	290.92	290.965	291.835	40,306,886.00
11.11.2025 20:00	292.22	291.13	291.88	291.25	57,966,979.00
11.11.2025 20:30	292.01	290.81	291.085	291.995	59,766,731.00
11.11.2025 21:00	291.61	290.75	291.61	290.93	53,893,799.00
11.11.2025 21:30	291.13	290.81	291.01	290.81	44,500,263.00
11.11.2025 22:00	291.245	290.64	290.75	291.0515	58,196,796.00
11.11.2025 22:30	291.67	290.94	290.94	291.11	60,119,569.00
12.11.2025 16:30	294.2489	291.7362	293.74	292.865	3,978,421.00
12.11.2025 17:00	294.6901	292.63	293.2965	294.17	10,421,491.00
12.11.2025 17:30	294.14	292.8375	293.82	292.97	13,158,690.00
12.11.2025 18:00	293.06	291.71	292.465	293.06	21,220,899.00
12.11.2025 18:30	293.47	291.36	292.9544	291.84	18,796,023.00
12.11.2025 19:00	291.98	291.145	291.6	291.37	35,980,551.00
12.11.2025 19:30	292.6	291.16	291.54	291.8999	39,788,746.00
12.11.2025 20:00	292.3391	291.4476	292.3391	292.05	50,659,110.00
12.11.2025 20:30	292.24	291.565	291.96	291.665	41,772,907.00
12.11.2025 21:00	291.7	290.935	291.66	290.99	48,926,282.00
12.11.2025 21:30	291.07	290.3035	291.07	290.35	49,144,559.00
12.11.2025 22:00	290.26	289.66	290.215	290.245	38,445,655.00
12.11.2025 22:30	290.62	289.84	290.19	290.38	41,284,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024	192.66	187.54	188.40	188.50	11,256,120.00
15.11.2024	188.80	184.81	188.18	186.01	9,384,091.00
18.11.2024	188.00	183.49	184.35	187.48	9,657,989.00
19.11.2024	190.02	188.02	189.13	189.80	8,965,907.00
20.11.2024	188.85	184.06	188.85	188.36	10,436,050.00
21.11.2024	192.30	186.74	189.41	191.24	17,993,360.00
22.11.2024	193.00	189.43	192.95	190.08	8,389,666.00
25.11.2024	188.25	183.71	188.09	185.08	14,082,690.00
26.11.2024	185.90	182.33	185.40	183.84	10,003,680.00
27.11.2024	182.45	178.05	182.00	181.19	9,872,595.00
29.11.2024	186.95	181.18	181.51	184.66	8,044,251.00
02.12.2024	195.29	188.94	189.34	194.40	15,442,190.00
03.12.2024	199.00	192.60	193.50	198.89	10,753,150.00
04.12.2024	202.60	198.27	199.85	200.69	12,583,250.00
05.12.2024	205.63	200.75	201.25	204.30	11,480,660.00
06.12.2024	203.19	199.93	202.00	203.02	9,482,905.00
09.12.2024	203.13	198.98	200.93	199.17	9,665,956.00
10.12.2024	199.91	190.37	199.10	191.94	14,636,460.00
11.12.2024	196.00	193.26	194.67	194.60	8,580,341.00
12.12.2024	195.42	191.29	194.63	191.46	7,597,911.00
13.12.2024	202.54	197.27	198.51	200.99	19,241,930.00
16.12.2024	205.50	200.87	203.20	202.22	14,571,460.00
17.12.2024	202.40	197.47	201.00	200.66	10,494,200.00
18.12.2024	205.24	193.96	203.00	195.56	14,640,070.00
19.12.2024	198.57	193.95	198.40	194.64	10,002,630.00
20.12.2024	198.08	191.98	192.60	197.21	15,622,650.00
23.12.2024	208.05	200.90	201.00	207.36	16,512,530.00
24.12.2024	207.20	204.55	205.92	206.33	7,633,374.00
26.12.2024	208.16	202.89	205.50	203.06	7,569,553.00
27.12.2024	204.50	199.05	204.50	201.63	10,014,800.00
30.12.2024	201.97	198.48	199.84	200.39	10,957,330.00
31.12.2024	201.78	197.36	200.79	197.49	6,308,810.00
06.01.2025	222.20	215.69	218.77	220.01	24,168,450.00
07.01.2025	221.48	211.32	221.24	211.42	16,871,280.00
08.01.2025	210.30	205.92	209.97	207.12	13,070,070.00
10.01.2025	209.98	203.23	207.60	208.37	17,154,250.00
13.01.2025	203.59	200.05	200.52	201.36	16,161,710.00
14.01.2025	206.26	198.50	205.18	201.45	14,131,510.00
15.01.2025	209.04	199.35	202.49	206.80	17,853,680.00
16.01.2025	221.95	213.17	218.89	214.79	37,902,280.00
17.01.2025	215.68	211.06	215.17	211.50	21,302,120.00
21.01.2025	220.15	212.05	214.46	218.70	18,885,400.00
22.01.2025	225.43	219.31	221.95	223.20	17,255,400.00
23.01.2025	224.70	219.41	220.10	224.62	8,932,595.00
24.01.2025	226.40	220.96	226.22	221.88	13,150,300.00
27.01.2025	207.00	187.66	197.04	192.31	66,020,570.00
28.01.2025	202.84	192.46	195.65	202.40	31,680,730.00
29.01.2025	206.45	199.75	204.49	202.33	14,869,360.00
30.01.2025	209.62	205.42	206.57	208.15	13,458,050.00
31.01.2025	215.00	208.20	209.93	209.32	15,241,750.00
03.02.2025	202.10	197.98	199.63	201.85	7,457,047.00
04.02.2025	205.75	202.08	204.07	204.05	12,272,020.00
05.02.2025	210.48	203.83	206.00	209.08	7,541,357.00
06.02.2025	211.18	207.00	210.05	210.50	8,446,136.00
07.02.2025	213.18	205.72	213.01	206.12	11,305,640.00
10.02.2025	209.98	206.53	208.00	207.95	9,251,230.00
11.02.2025	209.84	201.00	205.13	208.74	9,170,230.00
12.02.2025	207.07	203.01	204.90	206.38	7,345,322.00
13.02.2025	202.30	199.23	201.88	201.00	12,183,110.00
14.02.2025	206.25	197.46	199.98	203.90	22,877,890.00
18.02.2025	205.85	200.52	204.76	202.74	14,955,730.00
19.02.2025	202.60	200.02	202.01	200.95	10,864,170.00
20.02.2025	200.34	197.61	200.28	200.10	10,581,020.00
21.02.2025	202.69	196.01	201.33	198.24	13,715,440.00
24.02.2025	198.79	191.46	196.88	191.65	13,747,230.00
25.02.2025	193.53	187.47	190.65	189.33	17,628,490.00
26.02.2025	196.08	191.09	191.09	194.62	13,621,430.00
27.02.2025	194.77	181.13	194.69	181.31	23,576,920.00
28.02.2025	182.16	175.52	179.31	180.53	27,861,690.00
03.03.2025	181.57	171.07	181.15	172.97	37,161,330.00
04.03.2025	183.60	174.18	175.06	180.29	28,944,360.00
05.03.2025	184.74	180.72	183.00	184.28	16,957,600.00
06.03.2025	181.55	175.79	178.57	175.85	17,720,460.00
07.03.2025	178.47	171.02	175.79	177.10	17,705,710.00
10.03.2025	174.89	167.91	172.47	170.65	18,199,700.00
11.03.2025	173.33	168.10	170.65	170.97	14,767,290.00
12.03.2025	178.13	174.76	175.60	177.17	14,287,850.00
13.03.2025	173.89	170.50	173.89	171.59	14,338,450.00
14.03.2025	174.37	171.93	172.65	174.09	11,425,200.00
17.03.2025	177.16	173.82	173.95	176.24	9,660,260.00
18.03.2025	174.58	170.43	174.38	173.13	9,967,115.00
19.03.2025	175.73	171.74	173.00	173.83	10,525,360.00
20.03.2025	178.67	174.55	174.85	177.47	12,191,000.00
21.03.2025	177.20	173.79	174.91	176.73	9,972,805.00
24.03.2025	182.93	179.68	179.99	181.16	11,426,140.00
25.03.2025	182.51	179.80	182.47	180.90	8,690,290.00
26.03.2025	179.55	171.47	179.23	173.50	14,606,890.00
27.03.2025	171.61	167.55	171.39	168.24	17,540,630.00
28.03.2025	168.63	164.06	168.04	166.11	14,150,060.00
31.03.2025	166.13	159.73	160.36	166.00	19,369,170.00
01.04.2025	168.87	165.06	166.39	168.64	9,143,543.00
02.04.2025	171.75	166.35	166.85	170.39	9,109,609.00
03.04.2025	161.80	157.21	160.06	157.38	28,238,360.00
04.04.2025	151.31	144.84	150.89	146.80	35,028,980.00
07.04.2025	153.75	134.25	134.51	146.17	43,495,090.00
08.04.2025	152.61	138.98	151.98	141.37	29,707,870.00
09.04.2025	160.62	137.90	140.20	158.75	42,630,220.00
10.04.2025	156.00	146.91	155.50	151.13	24,413,080.00
11.04.2025	158.01	153.25	156.00	157.08	19,497,510.00
14.04.2025	158.59	154.03	158.30	155.84	17,365,850.00
15.04.2025	158.25	156.05	156.49	157.33	13,558,750.00
16.04.2025	153.54	148.49	150.60	151.67	23,610,670.00
17.04.2025	157.50	151.45	156.05	151.74	26,872,890.00
21.04.2025	150.28	145.84	149.99	147.86	14,272,440.00
22.04.2025	152.60	147.44	148.00	151.40	12,448,790.00
23.04.2025	160.38	156.00	159.37	157.81	17,595,810.00
24.04.2025	164.55	157.39	157.78	164.18	17,557,350.00
25.04.2025	165.91	161.16	163.93	165.28	14,287,980.00
28.04.2025	165.32	160.50	165.00	163.40	11,318,780.00
29.04.2025	166.00	163.50	164.38	164.48	8,804,730.00
30.04.2025	166.92	161.75	163.54	166.69	9,251,152.00
01.05.2025	174.78	170.95	172.80	172.72	22,032,140.00
02.05.2025	180.65	177.14	179.79	179.28	20,637,620.00
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00

צרו איתנו קשר *5988