גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

425.18

שינוי

+1.97%

שינוי ב USD

8.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	422.645	422.645	422.645	422.645	0.00
16:50	423.6	423.6	423.6	423.6	23,298.00
17:00	423.51	423.51	423.51	423.51	26,868.00
17:10	423.05	423.05	423.05	423.05	33,763.00
17:20	423	423	423	423	28,869.00
17:30	422.18	422.18	422.18	422.18	23,664.00
17:40	421.49	421.49	421.49	421.49	14,087.00
17:50	422.28	422.28	422.28	422.28	26,231.00
18:00	421.83	421.83	421.83	421.83	14,061.00
18:10	422.44	422.44	422.44	422.44	32,829.00
18:20	421.99	421.99	421.99	421.99	15,454.00
18:30	422.59	422.59	422.59	422.59	14,979.00
18:40	423.155	423.155	423.155	423.155	19,941.00
18:50	422.19	422.19	422.19	422.19	26,014.00
19:00	422.245	422.245	422.245	422.245	12,317.00
19:10	422.15	422.15	422.15	422.15	10,723.00
19:20	422.55	422.55	422.55	422.55	9,789.00
19:30	423.25	423.25	423.25	423.25	32,329.00
19:40	423.1	423.1	423.1	423.1	15,221.00
19:50	423.19	423.19	423.19	423.19	9,988.00
20:00	423.405	423.405	423.405	423.405	27,655.00
20:10	423.6	423.6	423.6	423.6	13,478.00
20:20	423.685	423.685	423.685	423.685	8,592.00
20:30	423.315	423.315	423.315	423.315	12,161.00
20:40	423.48	423.48	423.48	423.48	9,577.00
20:50	423.72	423.72	423.72	423.72	11,175.00
21:00	423.5901	423.5901	423.5901	423.5901	8,804.00
21:10	423.9625	423.9625	423.9625	423.9625	12,495.00
21:20	424.53	424.53	424.53	424.53	27,694.00
21:30	424.3213	424.3213	424.3213	424.3213	14,220.00
21:40	424.38	424.38	424.38	424.38	8,514.00
21:50	424.425	424.425	424.425	424.425	10,931.00
22:00	424.415	424.415	424.415	424.415	12,800.00
22:10	424.705	424.705	424.705	424.705	10,065.00
22:20	424.58	424.58	424.58	424.58	15,179.00
22:30	424.505	424.505	424.505	424.505	16,800.00
22:40	424.216	424.216	424.216	424.216	52,457.00
22:50	424.05	424.05	424.05	424.05	37,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	417.59	415.745	416.835	417.58	2,530,345.00
29.04.2024 17:30	417.675	415.09	417.675	415.325	2,256,875.00
29.04.2024 18:00	416.085	415.13	415.47	415.36	3,318,984.00
29.04.2024 18:30	416	414.5	415.15	415.91	3,949,808.00
29.04.2024 19:00	416.12	415.58	415.97	416.03	5,264,659.00
29.04.2024 19:30	416.7	415.78	416.065	416.01	6,234,478.00
29.04.2024 20:00	416.37	415.83	416.07	415.83	5,473,246.00
29.04.2024 20:30	416.41	415.68	415.68	416.21	4,406,653.00
29.04.2024 21:00	416.54	415.985	416.15	416.245	7,108,788.00
29.04.2024 21:30	416.22	415.375	416.095	415.79	8,500,248.00
29.04.2024 22:00	415.555	414.41	415.25	414.965	10,435,356.00
29.04.2024 22:30	415.7	414.93	415.14	415.35	16,303,206.00
30.04.2024 16:30	417.16	412	414.28	416.125	913,259.00
30.04.2024 17:00	416.415	413.845	416.2	414.54	2,082,189.00
30.04.2024 17:30	414.74	413.52	414.1	413.52	2,084,472.00
30.04.2024 18:00	413.265	411.61	413.265	411.675	2,486,356.00
30.04.2024 18:30	412.06	410.755	411.56	411	3,510,385.00
30.04.2024 19:00	414.62	410.65	410.725	413.1	3,821,304.00
30.04.2024 19:30	414.7	411.6	412.875	414.7	10,652,277.00
30.04.2024 20:00	415.13	413.2	414.4	413.2	12,475,240.00
30.04.2024 20:30	413.78	412.79	413.09	413.59	9,499,357.00
30.04.2024 21:00	415.26	413.4694	413.62	414.99	17,505,760.00
30.04.2024 21:30	415.18	414.11	414.845	414.4	15,659,535.00
30.04.2024 22:00	415.49	414.6	414.6	415.22	16,936,434.00
30.04.2024 22:30	416.4	415.15	415.23	415.95	25,166,298.00
01.05.2024 16:30	417.335	413.86	413.86	414.78	1,978,718.00
01.05.2024 17:00	416.41	414.7	415.36	416.41	2,798,366.00
01.05.2024 17:30	416.385	414.64	416.195	415.89	2,775,072.00
01.05.2024 18:00	416.68	415.81	415.845	416.62	4,032,452.00
01.05.2024 18:30	417.38	416.19	416.92	417.18	4,830,582.00
01.05.2024 19:00	417.29	416.69	416.7697	416.85	4,805,943.00
01.05.2024 19:30	416.93	416.255	416.825	416.56	6,231,868.00
01.05.2024 20:00	416.97	415.735	416.575	416.93	6,949,957.00
01.05.2024 20:30	417.235	416.045	416.905	416.045	5,924,313.00
01.05.2024 21:00	417.435	416.17	416.43	417.435	6,970,680.00
01.05.2024 21:30	420.58	415.67	417.23	420.505	8,347,031.00
01.05.2024 22:00	420.81	419.21	420.635	419.545	10,550,398.00
01.05.2024 22:30	419.27	415.815	419.27	416.25	13,062,460.00
02.05.2024 16:30	417.815	410.17	417.54	411.14	1,033,000.00
02.05.2024 17:00	412.07	409.01	410.97	411.72	2,878,398.00
02.05.2024 17:30	412.17	409.31	411.745	411.475	3,610,664.00
02.05.2024 18:00	412	411	411.735	411.79	4,238,370.00
02.05.2024 18:30	413.815	410.77	411.44	413.615	4,818,190.00
02.05.2024 19:00	413.95	412.61	413.7379	413.01	5,751,336.00
02.05.2024 19:30	413.62	412.235	412.9	412.76	6,789,345.00
02.05.2024 20:00	414.27	412.81	412.865	414.27	7,776,264.00
02.05.2024 20:30	414.87	414.03	414.46	414.31	6,186,466.00
02.05.2024 21:00	414.685	414.06	414.32	414.28	9,219,173.00
02.05.2024 21:30	416.81	414.29	414.29	416.6025	11,402,880.00
02.05.2024 22:00	417.67	416.26	416.98	416.525	10,048,340.00
02.05.2024 22:30	416.52	415.395	416.37	416.47	10,381,974.00
03.05.2024 16:30	423.75	420.52	421.96	422.965	1,321,019.00
03.05.2024 17:00	423.88	422.09	423.88	422.885	2,927,223.00
03.05.2024 17:30	422.96	421.49	422.94	421.845	3,276,652.00
03.05.2024 18:00	422.59	421.46	421.605	422.36	5,109,807.00
03.05.2024 18:30	423.155	421.67	422.47	422.02	6,409,909.00
03.05.2024 19:00	423.425	422.025	422.025	423.36	6,296,734.00
03.05.2024 19:30	423.46	422.86	423.15	423.41	4,758,492.00
03.05.2024 20:00	423.915	423.15	423.25	423.5	5,190,319.00
03.05.2024 20:30	424.04	423.16	423.49	423.77	7,457,139.00
03.05.2024 21:00	424.63	423.735	423.735	424.4	9,990,817.00
03.05.2024 21:30	424.63	424.24	424.32	424.29	7,947,522.00
03.05.2024 22:00	424.88	424.22	424.62	424.49	11,447,296.00
03.05.2024 22:30	425.36	424.04	424.515	425.36	17,919,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	356.65	350.24	351.07	354.19	929,974.00
08.05.2023	356.15	353.25	354.46	355.18	696,143.00
09.05.2023	359.10	354.73	355.18	355.27	856,330.00
10.05.2023	363.64	357.10	357.10	362.18	1,397,065.00
11.05.2023	363.64	358.11	362.92	360.29	888,150.00
12.05.2023	361.98	356.71	360.71	359.34	749,992.00
15.05.2023	361.83	357.36	359.57	361.48	854,169.00
16.05.2023	362.30	358.47	359.86	358.65	682,974.00
17.05.2023	361.98	357.23	361.43	360.94	870,590.00
18.05.2023	364.57	358.77	361.29	363.80	1,046,790.00
19.05.2023	370.78	361.53	362.19	365.42	1,304,250.00
22.05.2023	374.06	365.41	365.41	372.35	1,224,421.00
23.05.2023	372.45	360.88	369.60	362.58	777,293.00
24.05.2023	362.38	354.20	361.58	356.20	1,205,256.00
25.05.2023	359.45	354.74	356.07	358.32	1,029,293.00
26.05.2023	363.60	357.71	358.76	360.78	1,047,382.00
30.05.2023	370.10	362.81	365.72	364.33	969,893.00
31.05.2023	368.53	359.76	362.00	367.43	2,532,427.00
01.06.2023	371.54	365.42	366.53	368.99	1,054,148.00
02.06.2023	378.70	371.21	372.00	378.00	733,415.00
05.06.2023	380.70	376.50	377.98	378.10	814,110.00
06.06.2023	381.03	375.97	376.65	379.18	737,469.00
07.06.2023	380.75	372.82	379.92	374.19	990,528.00
08.06.2023	382.33	373.82	374.66	382.16	1,018,036.00
09.06.2023	385.00	381.40	384.20	384.00	1,241,682.00
12.06.2023	386.18	382.53	384.61	385.26	1,159,027.00
13.06.2023	390.96	384.81	386.27	390.56	1,512,649.00
14.06.2023	395.48	390.49	391.29	393.09	1,492,452.00
15.06.2023	401.27	392.70	394.49	399.98	1,465,264.00
20.06.2023	392.65	384.43	387.05	391.84	1,490,131.00
21.06.2023	391.42	386.44	389.31	389.11	1,255,957.00
22.06.2023	388.99	383.83	388.27	388.24	1,143,166.00
23.06.2023	392.38	385.01	385.86	390.36	1,452,239.00
26.06.2023	391.35	386.93	390.26	387.01	839,916.00
27.06.2023	392.32	386.64	389.65	391.01	707,414.00
28.06.2023	392.10	389.19	390.24	391.52	719,904.00
29.06.2023	396.86	389.83	391.59	395.84	969,699.00
30.06.2023	405.65	398.75	400.19	400.89	1,349,016.00
03.07.2023	399.11	394.29	398.37	396.92	713,634.00
05.07.2023	401.33	392.91	395.43	399.60	1,159,333.00
06.07.2023	397.52	392.55	395.36	395.36	1,031,442.00
07.07.2023	398.07	392.00	393.22	393.25	811,562.00
10.07.2023	400.77	393.99	393.99	398.43	840,771.00
11.07.2023	399.88	394.97	396.98	396.42	926,580.00
12.07.2023	409.45	403.17	403.82	406.56	1,926,967.00
13.07.2023	413.56	407.28	409.99	412.03	1,236,687.00
14.07.2023	417.36	412.29	412.62	416.02	1,273,494.00
17.07.2023	418.64	414.72	416.71	417.39	1,189,312.00
18.07.2023	422.26	417.01	417.72	421.85	1,024,028.00
19.07.2023	425.34	420.95	423.71	422.53	1,320,170.00
20.07.2023	424.11	420.82	422.91	423.79	1,085,431.00
21.07.2023	425.29	423.26	424.78	423.29	1,351,043.00
24.07.2023	425.51	421.05	424.40	422.80	1,442,141.00
25.07.2023	428.65	420.51	421.42	427.53	1,349,376.00
26.07.2023	428.65	425.41	428.07	428.41	1,352,522.00
27.07.2023	412.43	393.77	403.50	395.68	3,490,512.00
28.07.2023	401.83	392.02	398.01	392.16	2,417,816.00
31.07.2023	395.27	388.04	391.79	394.51	1,911,088.00
01.08.2023	398.87	393.37	394.40	398.31	1,221,304.00
02.08.2023	395.94	390.72	394.30	394.25	1,589,545.00
03.08.2023	392.97	382.70	388.78	383.72	2,139,576.00
04.08.2023	390.72	380.62	384.56	386.84	1,194,071.00
07.08.2023	390.51	386.00	387.59	390.38	715,448.00
08.08.2023	388.95	380.67	387.90	386.51	951,868.00
09.08.2023	392.01	386.12	386.31	387.66	915,642.00
10.08.2023	394.75	387.19	389.90	387.81	932,962.00
11.08.2023	388.58	383.46	385.17	387.69	817,171.00
14.08.2023	390.63	386.61	388.06	388.69	847,681.00
15.08.2023	388.52	385.07	385.82	387.05	964,107.00
16.08.2023	389.16	384.03	384.87	386.75	811,029.00
17.08.2023	390.14	384.14	387.46	384.38	994,287.00
18.08.2023	384.85	380.17	380.44	382.00	1,043,856.00
21.08.2023	383.19	376.79	382.00	378.48	1,168,741.00
22.08.2023	385.53	378.98	380.89	383.54	1,024,720.00
23.08.2023	392.00	385.22	386.66	391.73	770,325.00
24.08.2023	396.21	386.98	392.01	387.02	770,514.00
25.08.2023	391.92	385.70	388.95	388.27	942,322.00
28.08.2023	393.15	387.88	390.13	390.43	1,015,972.00
29.08.2023	393.24	388.81	389.61	392.50	661,263.00
30.08.2023	395.43	391.48	392.12	392.38	750,452.00
31.08.2023	395.88	390.74	393.42	390.86	1,196,974.00
01.09.2023	396.62	392.82	393.65	394.24	769,334.00
05.09.2023	402.94	393.36	394.45	393.55	1,334,268.00
06.09.2023	395.85	391.95	393.19	394.15	1,099,490.00
07.09.2023	395.16	389.53	389.53	393.58	1,160,920.00
08.09.2023	395.49	389.51	394.50	390.71	864,557.00
11.09.2023	392.83	387.64	390.71	389.36	973,307.00
12.09.2023	389.93	385.28	387.13	387.29	968,704.00
13.09.2023	390.90	385.73	386.66	389.85	680,290.00
14.09.2023	396.39	389.92	394.32	396.19	825,451.00
15.09.2023	394.70	387.80	393.48	388.26	2,468,923.00
18.09.2023	391.22	386.33	386.97	389.52	638,247.00
19.09.2023	389.86	386.64	387.97	389.31	848,945.00
20.09.2023	392.11	385.82	390.02	386.24	773,497.00
21.09.2023	385.00	372.16	383.64	372.31	1,078,833.00
22.09.2023	375.90	371.07	372.57	371.69	1,159,272.00
25.09.2023	372.60	369.51	370.44	371.46	946,278.00
26.09.2023	368.61	363.24	366.18	364.07	1,852,868.00
27.09.2023	365.59	360.91	365.13	363.06	1,437,547.00
28.09.2023	370.32	362.83	363.06	368.53	1,864,143.00
29.09.2023	374.69	364.57	371.51	365.41	1,142,120.00
02.10.2023	372.01	364.59	367.26	366.72	1,568,542.00
03.10.2023	365.67	355.00	364.18	356.42	1,026,888.00
04.10.2023	362.58	356.84	357.91	362.28	1,069,618.00
05.10.2023	362.42	357.45	361.13	361.28	714,214.00
06.10.2023	366.17	357.55	359.66	364.06	880,410.00
09.10.2023	367.28	361.98	361.98	366.47	638,572.00
10.10.2023	372.43	365.26	366.00	369.58	889,926.00
11.10.2023	374.05	369.22	371.93	371.90	611,083.00
12.10.2023	373.39	363.88	372.84	365.82	861,208.00
13.10.2023	368.48	360.54	366.51	363.71	661,838.00
16.10.2023	371.63	364.98	366.38	367.54	826,715.00
17.10.2023	371.64	362.85	364.72	367.31	728,069.00
18.10.2023	365.75	359.70	364.24	359.90	975,866.00
19.10.2023	362.38	356.05	360.78	357.56	899,841.00
20.10.2023	357.42	349.89	357.42	350.03	2,050,979.00
23.10.2023	354.66	346.11	347.90	350.20	1,127,290.00
24.10.2023	353.91	345.10	350.25	347.94	1,548,443.00
25.10.2023	353.57	345.91	346.62	349.13	1,113,274.00
26.10.2023	352.86	347.44	347.74	348.26	946,052.00
27.10.2023	349.99	340.61	348.50	342.48	1,160,901.00
30.10.2023	346.83	340.49	344.80	345.07	1,546,486.00
31.10.2023	349.41	342.93	345.49	349.31	1,748,138.00
01.11.2023	353.27	347.00	350.53	351.40	1,411,694.00
02.11.2023	379.82	365.00	365.00	375.92	3,046,530.00
03.11.2023	385.53	380.05	381.41	382.90	1,888,432.00
06.11.2023	385.31	381.33	382.21	384.65	1,199,032.00
07.11.2023	388.00	383.67	385.75	384.57	904,259.00
08.11.2023	386.74	382.12	383.48	386.38	781,719.00
09.11.2023	390.49	385.38	389.63	387.68	1,184,401.00
10.11.2023	394.10	387.05	389.75	393.97	1,192,284.00
13.11.2023	396.02	392.69	394.42	394.81	1,156,686.00
14.11.2023	406.43	398.73	399.64	403.91	1,653,626.00
15.11.2023	407.34	401.58	403.91	402.06	1,215,599.00
16.11.2023	405.60	403.21	404.43	403.98	1,057,367.00
17.11.2023	408.42	401.79	403.50	408.12	1,647,114.00
20.11.2023	413.20	407.53	407.58	411.54	1,452,640.00
21.11.2023	413.88	410.94	411.03	413.76	933,321.00
22.11.2023	417.78	413.88	415.29	415.10	977,557.00
24.11.2023	416.02	412.76	416.02	415.10	404,176.00
27.11.2023	414.01	410.39	412.41	412.25	1,325,936.00
28.11.2023	417.74	410.01	411.00	412.98	1,134,340.00
29.11.2023	418.34	413.74	414.53	414.64	946,814.00
30.11.2023	416.12	412.51	413.13	415.83	1,637,870.00
01.12.2023	424.98	416.01	417.00	422.00	1,967,654.00
04.12.2023	425.60	418.03	419.55	424.19	1,513,432.00
05.12.2023	426.15	419.71	426.10	423.15	1,661,147.00
06.12.2023	425.00	418.38	423.00	418.66	1,475,603.00
07.12.2023	419.93	416.60	419.50	417.38	1,211,952.00
08.12.2023	418.85	413.17	415.64	415.38	1,642,487.00
11.12.2023	424.13	415.98	416.12	423.75	1,368,445.00
12.12.2023	427.15	422.33	423.49	426.81	1,064,260.00
13.12.2023	435.99	427.37	428.90	435.26	1,187,543.00
14.12.2023	441.67	435.80	440.00	437.78	1,309,603.00
15.12.2023	437.35	432.56	432.59	435.78	2,027,658.00
18.12.2023	439.33	435.15	435.97	436.41	884,856.00
19.12.2023	439.82	434.50	435.16	436.66	1,181,900.00
20.12.2023	437.46	427.57	436.70	427.83	1,548,836.00
21.12.2023	433.08	429.05	429.05	432.69	810,440.00
22.12.2023	436.86	432.62	435.13	434.84	698,500.00
26.12.2023	438.63	434.51	434.51	436.23	535,036.00
27.12.2023	440.29	434.00	435.29	440.00	817,642.00
28.12.2023	443.47	439.02	439.66	441.84	675,723.00
29.12.2023	443.72	439.14	441.84	440.52	714,233.00
02.01.2024	440.50	433.76	439.27	436.39	1,059,144.00
03.01.2024	434.60	429.08	433.41	429.86	923,525.00
04.01.2024	433.65	429.02	430.65	429.67	1,044,889.00
05.01.2024	431.38	425.77	428.86	427.93	921,199.00
08.01.2024	432.39	427.58	430.65	432.17	1,193,118.00
09.01.2024	432.88	428.29	428.29	430.17	706,093.00
10.01.2024	434.95	429.65	431.75	433.13	1,002,457.00
11.01.2024	435.62	430.22	434.17	433.94	774,909.00
12.01.2024	439.30	434.14	437.47	437.00	826,689.00
16.01.2024	438.22	432.87	433.44	436.55	1,113,330.00
17.01.2024	439.49	433.46	433.84	437.73	1,034,138.00
18.01.2024	441.16	435.63	439.48	439.60	1,195,989.00
19.01.2024	443.46	439.03	441.23	441.95	964,566.00
22.01.2024	446.20	442.84	444.72	444.46	1,022,619.00
23.01.2024	447.00	443.02	446.57	446.49	816,564.00
24.01.2024	450.32	445.20	448.41	445.90	877,632.00
25.01.2024	449.57	443.61	447.36	449.34	1,025,525.00
26.01.2024	449.44	445.42	448.93	446.60	781,473.00
29.01.2024	450.62	444.96	447.93	449.81	1,073,499.00
30.01.2024	455.33	448.50	450.19	454.56	1,085,801.00
31.01.2024	457.19	447.96	455.01	448.35	1,663,008.00
01.02.2024	457.46	447.73	448.35	457.22	942,199.00
02.02.2024	456.73	448.18	455.00	454.05	1,484,736.00
05.02.2024	453.02	445.67	450.00	451.54	1,224,862.00
06.02.2024	454.52	449.72	451.79	453.29	955,626.00
07.02.2024	461.16	453.63	459.38	459.72	1,581,618.00
08.02.2024	437.34	419.85	431.80	436.63	3,790,129.00
09.02.2024	441.04	431.33	436.93	437.89	1,828,391.00
12.02.2024	439.14	429.18	439.14	429.53	1,696,580.00
13.02.2024	426.26	420.13	421.84	422.48	1,888,813.00
14.02.2024	425.49	417.47	424.45	421.21	1,542,651.00
15.02.2024	426.66	422.08	423.49	424.49	1,378,025.00
16.02.2024	427.51	421.86	422.00	423.57	1,812,934.00
20.02.2024	426.21	420.68	423.16	426.01	1,983,643.00
21.02.2024	429.49	421.38	425.51	424.33	977,937.00
22.02.2024	437.62	428.48	429.11	435.22	1,303,308.00
23.02.2024	440.32	436.16	436.48	438.27	871,010.00
26.02.2024	439.30	433.39	436.68	433.41	1,135,402.00
27.02.2024	434.60	426.24	433.25	427.84	1,493,593.00
28.02.2024	431.81	426.17	427.47	429.39	1,168,604.00
29.02.2024	433.59	428.02	432.51	428.38	2,070,137.00
01.03.2024	432.27	426.98	428.00	429.01	1,484,354.00
04.03.2024	429.51	423.95	428.38	425.44	2,045,895.00
05.03.2024	427.06	421.39	423.81	422.31	1,444,540.00
06.03.2024	426.90	422.35	424.33	426.14	1,529,687.00
07.03.2024	430.73	426.40	430.73	426.67	1,189,028.00
08.03.2024	430.60	426.87	427.74	428.23	1,135,575.00
11.03.2024	428.69	423.29	427.00	426.68	987,342.00
12.03.2024	430.73	426.15	429.32	428.61	1,005,609.00
13.03.2024	430.17	426.68	428.29	428.03	750,129.00
14.03.2024	428.10	421.06	426.72	423.47	1,296,003.00
15.03.2024	424.52	418.65	420.03	422.81	2,467,003.00
18.03.2024	426.21	421.36	424.07	421.75	1,023,068.00
19.03.2024	424.05	420.74	422.39	423.97	1,643,920.00
20.03.2024	426.06	421.73	424.15	426.03	1,333,109.00
21.03.2024	431.40	426.01	427.35	428.55	1,248,382.00
22.03.2024	431.09	419.01	429.37	419.13	1,480,265.00
25.03.2024	418.83	412.80	417.44	418.48	1,342,211.00
26.03.2024	421.19	417.18	418.94	419.49	1,331,751.00
27.03.2024	423.48	418.67	422.96	422.81	1,252,914.00
28.03.2024	427.16	422.37	424.52	425.45	1,881,552.00
01.04.2024	431.16	426.86	429.09	427.09	1,590,006.00
02.04.2024	427.20	422.68	426.58	426.11	1,409,040.00
03.04.2024	426.95	424.21	424.93	426.46	1,027,048.00
04.04.2024	437.39	427.22	429.12	428.42	1,588,064.00
05.04.2024	432.11	424.02	428.33	431.59	1,136,507.00
08.04.2024	435.64	431.83	432.02	434.11	1,049,634.00
09.04.2024	438.31	432.29	437.39	435.00	739,426.00
10.04.2024	430.31	423.32	428.79	424.04	953,456.00
11.04.2024	425.99	422.04	424.26	422.92	1,129,105.00
12.04.2024	421.94	416.45	419.23	417.81	1,174,270.00
15.04.2024	422.64	408.26	421.83	409.56	1,045,370.00
16.04.2024	413.51	407.75	409.25	408.56	1,054,848.00
17.04.2024	413.94	409.51	411.39	412.11	845,251.00
18.04.2024	415.78	408.39	414.96	413.37	1,148,074.00
19.04.2024	414.85	409.90	414.69	412.56	1,130,872.00
22.04.2024	417.90	413.04	415.00	416.93	1,123,257.00
23.04.2024	418.18	411.38	417.04	413.32	2,145,032.00
24.04.2024	414.58	408.95	412.13	413.28	3,127,449.00
25.04.2024	429.99	407.69	428.04	415.50	2,089,550.00
26.04.2024	418.86	412.85	416.01	415.78	1,404,690.00
29.04.2024	418.00	414.41	418.00	415.31	1,526,478.00
30.04.2024	417.35	410.48	414.90	415.83	1,957,419.00
01.05.2024	421.05	413.86	413.86	415.98	1,083,056.00
02.05.2024	419.24	408.84	417.54	416.96	1,221,932.00
03.05.2024	425.37	420.52	421.96	425.18	1,594,457.00

צרו איתנו קשר *5988