גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד איירליינס הולדינגס > גרפים

עדכון אחרון 06.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד איירליינס הולדינגס

United Airlines Holdings

מניה UAL נאסד"ק USD

שער

100.28

שינוי

-2.11%

שינוי ב USD

-2.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.8039	102.8039	102.8039	102.8039	0.00
16:50	102.605	102.605	102.605	102.605	157,377.00
17:00	102.655	102.655	102.655	102.655	85,131.00
17:10	102.28	102.28	102.28	102.28	121,256.00
17:20	102.52	102.52	102.52	102.52	77,829.00
17:30	102.915	102.915	102.915	102.915	86,946.00
17:40	103.16	103.16	103.16	103.16	89,078.00
17:50	103.24	103.24	103.24	103.24	125,667.00
18:00	102.78	102.78	102.78	102.78	81,753.00
18:10	102.275	102.275	102.275	102.275	55,340.00
18:20	102.04	102.04	102.04	102.04	251,866.00
18:30	102.19	102.19	102.19	102.19	71,162.00
18:40	102.215	102.215	102.215	102.215	46,342.00
18:50	102.11	102.11	102.11	102.11	34,467.00
19:00	102.075	102.075	102.075	102.075	43,143.00
19:10	102.27	102.27	102.27	102.27	92,455.00
19:20	101.955	101.955	101.955	101.955	26,183.00
19:30	101.67	101.67	101.67	101.67	146,553.00
19:40	101.82	101.82	101.82	101.82	40,564.00
19:50	102	102	102	102	29,624.00
20:00	101.7599	101.7599	101.7599	101.7599	77,861.00
20:10	101.73	101.73	101.73	101.73	16,399.00
20:20	101.3432	101.3432	101.3432	101.3432	39,120.00
20:30	101.7063	101.7063	101.7063	101.7063	43,124.00
20:40	101.35	101.35	101.35	101.35	41,766.00
20:50	101.095	101.095	101.095	101.095	164,071.00
21:00	101.38	101.38	101.38	101.38	87,438.00
21:10	101.265	101.265	101.265	101.265	30,373.00
21:20	101	101	101	101	57,837.00
21:30	101.115	101.115	101.115	101.115	38,706.00
21:40	101.05	101.05	101.05	101.05	29,923.00
21:50	101.2	101.2	101.2	101.2	57,521.00
22:00	100.7025	100.7025	100.7025	100.7025	63,739.00
22:10	100.54	100.54	100.54	100.54	66,787.00
22:20	100.12	100.12	100.12	100.12	60,819.00
22:30	100.27	100.27	100.27	100.27	70,127.00
22:40	100.26	100.26	100.26	100.26	88,851.00
22:50	100.27	100.27	100.27	100.27	80,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024 17:00	96.735	96.27	96.33	96.545	1,281,890.00
29.11.2024 17:30	96.9024	96.5	96.545	96.7574	1,921,880.00
29.11.2024 18:00	96.67	96.3126	96.66	96.66	3,195,495.00
29.11.2024 18:30	96.76	96.425	96.7225	96.575	4,097,098.00
29.11.2024 19:00	97.236	96.55	96.55	97.236	4,213,243.00
29.11.2024 19:30	97.41	96.86	97.29	96.92	4,851,422.00
29.11.2024 20:00	96.83	96.83	96.83	96.83	146,889.00
29.11.2024 20:30	96.83	96.83	96.83	96.83	1,519,350.00
29.11.2024 21:00	96.83	96.83	96.83	96.83	1,521,286.00
29.11.2024 21:30	96.83	96.83	96.83	96.83	1,521,419.00
29.11.2024 22:00	96.83	96.83	96.83	96.83	1,522,391.00
29.11.2024 22:30	96.83	96.83	96.83	96.83	1,522,542.00
02.12.2024 16:30	98.21	96.83	97.3	97.18	1,175,180.00
02.12.2024 17:00	97.7	96.98	97.22	97.7	2,323,804.00
02.12.2024 17:30	97.89	97.34	97.67	97.8	4,236,693.00
02.12.2024 18:00	98.1874	97.61	97.81	97.98	5,937,687.00
02.12.2024 18:30	98.3	97.88	98.0283	97.96	7,164,567.00
02.12.2024 19:00	98	97.67	98	97.67	10,880,819.00
02.12.2024 19:30	97.775	97.46	97.62	97.6826	10,603,414.00
02.12.2024 20:00	97.8268	97.585	97.67	97.74	9,840,887.00
02.12.2024 20:30	97.79	97.54	97.75	97.75	11,665,295.00
02.12.2024 21:00	98.21	97.675	97.74	98.0699	15,448,374.00
02.12.2024 21:30	98.3	97.92	98.01	98.14	14,486,619.00
02.12.2024 22:00	98.24	97.9	98.195	98.125	10,339,401.00
02.12.2024 22:30	98.15	97.43	98.08	97.44	13,798,190.00
03.12.2024 16:30	97.935	97.24	97.3408	97.41	767,496.00
03.12.2024 17:00	97.405	96.63	97.405	96.65	1,687,513.00
03.12.2024 17:30	96.73	95.925	96.67	96.05	3,284,750.00
03.12.2024 18:00	96.1828	95.67	96.03	96.165	3,682,708.00
03.12.2024 18:30	96.25	95.9874	96.11	96.1	7,803,061.00
03.12.2024 19:00	96.27	95.93	96.095	96.018	8,864,273.00
03.12.2024 19:30	96.27	95.9118	95.98	96.17	8,584,074.00
03.12.2024 20:00	96.4477	96.17	96.175	96.38	7,680,916.00
03.12.2024 20:30	96.36	95.84	96.24	96.36	12,769,064.00
03.12.2024 21:00	96.37	95.965	96.275	96.14	14,635,472.00
03.12.2024 21:30	96.29	96.06	96.18	96.06	14,332,586.00
03.12.2024 22:00	96.33	96.0101	96.0675	96.195	13,422,434.00
03.12.2024 22:30	96.48	95.755	96.24	95.765	17,125,884.00
04.12.2024 16:30	98.45	96.855	96.855	97.67	1,383,650.00
04.12.2024 17:00	98.155	97.611	97.765	97.925	2,537,892.00
04.12.2024 17:30	98.09	97.4259	97.9	97.62	3,720,435.00
04.12.2024 18:00	97.755	97.22	97.67	97.26	5,519,475.00
04.12.2024 18:30	97.28	97	97.1419	97.12	6,651,200.00
04.12.2024 19:00	98.28	97.025	97.1	98.25	7,377,488.00
04.12.2024 19:30	98.32	97.96	98.1728	98.28	9,834,019.00
04.12.2024 20:00	98.25	97.5571	98.25	97.5571	10,172,362.00
04.12.2024 20:30	97.885	97.515	97.5974	97.72	8,174,926.00
04.12.2024 21:00	98.19	97.6	97.69	97.995	15,956,732.00
04.12.2024 21:30	98.84	98.035	98.035	98.79	16,380,114.00
04.12.2024 22:00	98.975	98.58	98.77	98.945	16,755,183.00
04.12.2024 22:30	99.27	98.82	99	99.27	20,351,236.00
05.12.2024 16:30	103.75	101.24	101.58	102.61	3,315,189.00
05.12.2024 17:00	103.21	102.49	102.49	102.8	6,742,296.00
05.12.2024 17:30	103.4	102.395	102.798	103.4	8,295,362.00
05.12.2024 18:00	104.5465	103.4	103.4	104.24	11,981,742.00
05.12.2024 18:30	104.86	104.2	104.2	104.66	15,105,855.00
05.12.2024 19:00	104.675	104.115	104.675	104.365	25,643,987.00
05.12.2024 19:30	104.59	104.02	104.515	104.11	26,099,068.00
05.12.2024 20:00	104.28	103.98	104.09	104.18	20,635,409.00
05.12.2024 20:30	104.49	104.035	104.16	104.49	30,484,072.00
05.12.2024 21:00	104.98	104.42	104.42	104.69	32,781,070.00
05.12.2024 21:30	104.82	104.105	104.63	104.28	27,712,848.00
05.12.2024 22:00	104.11	103.53	104.11	103.6134	24,953,099.00
05.12.2024 22:30	103.77	102.24	103.63	102.28	32,798,918.00
06.12.2024 16:30	103.9617	102.13	103.85	102.65	2,366,243.00
06.12.2024 17:00	102.95	102.2024	102.595	102.9355	3,775,969.00
06.12.2024 17:30	103.24	102.52	102.84	102.52	6,431,065.00
06.12.2024 18:00	102.565	101.805	102.48	102.34	8,406,315.00
06.12.2024 18:30	102.43	101.89	102.34	101.92	10,947,828.00
06.12.2024 19:00	102.455	101.59	101.915	101.67	14,031,505.00
06.12.2024 19:30	102.07	101.5705	101.63	101.68	13,430,802.00
06.12.2024 20:00	101.73	101.3432	101.67	101.675	12,751,539.00
06.12.2024 20:30	101.685	100.96	101.64	101.42	14,510,085.00
06.12.2024 21:00	101.49	100.99	101.475	101.05	17,495,626.00
06.12.2024 21:30	101.2	100.7025	101.08	100.76	15,346,031.00
06.12.2024 22:00	100.765	100.08	100.765	100.25	18,584,642.00
06.12.2024 22:30	100.51	100.19	100.29	100.26	20,675,478.00

צרו איתנו קשר *5988