גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולקן מטיריאלס > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולקן מטיריאלס

Vulcan Materials

מניה VMC ניו-יורק USD

שער

266.61

שינוי

+0.82%

שינוי ב USD

2.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	267.75	267.75	267.75	267.75	0.00
16:50	266.35	266.35	266.35	266.35	7,850.00
17:00	266.01	266.01	266.01	266.01	5,131.00
17:10	265.42	265.42	265.42	265.42	10,924.00
17:20	266.89	266.89	266.89	266.89	8,372.00
17:30	266.96	266.96	266.96	266.96	11,179.00
17:40	266.51	266.51	266.51	266.51	12,783.00
17:50	266.27	266.27	266.27	266.27	11,012.00
18:00	266.28	266.28	266.28	266.28	10,994.00
18:10	266.04	266.04	266.04	266.04	16,149.00
18:20	266.22	266.22	266.22	266.22	7,899.00
18:30	266.225	266.225	266.225	266.225	4,757.00
18:40	266.345	266.345	266.345	266.345	4,179.00
18:50	266.63	266.63	266.63	266.63	8,714.00
19:00	266.715	266.715	266.715	266.715	5,525.00
19:10	266.355	266.355	266.355	266.355	10,244.00
19:20	266.26	266.26	266.26	266.26	4,311.00
19:30	266.37	266.37	266.37	266.37	5,435.00
19:40	266.59	266.59	266.59	266.59	10,303.00
19:50	266.58	266.58	266.58	266.58	3,248.00
20:00	267.175	267.175	267.175	267.175	13,512.00
20:10	267.22	267.22	267.22	267.22	6,088.00
20:20	267.21	267.21	267.21	267.21	5,763.00
20:30	266.75	266.75	266.75	266.75	7,424.00
20:40	266.757	266.757	266.757	266.757	4,145.00
20:50	266.89	266.89	266.89	266.89	8,614.00
21:00	266.98	266.98	266.98	266.98	3,028.00
21:10	266.5	266.5	266.5	266.5	7,646.00
21:20	266.14	266.14	266.14	266.14	6,510.00
21:30	266.545	266.545	266.545	266.545	9,116.00
21:40	266.73	266.73	266.73	266.73	4,916.00
21:50	266.29	266.29	266.29	266.29	9,703.00
22:00	266.175	266.175	266.175	266.175	12,622.00
22:10	266.045	266.045	266.045	266.045	10,635.00
22:20	265.485	265.485	265.485	265.485	15,314.00
22:30	265.665	265.665	265.665	265.665	7,904.00
22:40	265.805	265.805	265.805	265.805	16,770.00
22:50	266.16	266.16	266.16	266.16	12,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	258.1	256.965	257.045	256.965	507,423.00
01.05.2024 17:30	257.73	257.02	257.3	257.73	826,456.00
01.05.2024 18:00	258	256.925	257.83	257.225	1,164,013.00
01.05.2024 18:30	257.88	256.96	257.35	257.285	1,853,067.00
01.05.2024 19:00	258.345	256.845	257.105	258.345	2,106,997.00
01.05.2024 19:30	258.49	258.04	258.4	258.18	1,821,937.00
01.05.2024 20:00	258.68	257.88	258.24	258.6	2,153,894.00
01.05.2024 20:30	258.935	258.24	258.51	258.935	2,340,662.00
01.05.2024 21:00	259.71	258.8	258.9	259.67	3,977,400.00
01.05.2024 21:30	262.88	258.27	259.615	262.71	5,438,909.00
01.05.2024 22:00	263.75	262.26	263.53	262.26	7,855,640.00
01.05.2024 22:30	262.355	260.02	262.355	260.02	9,195,089.00
02.05.2024 16:30	273.14	261.7	273.14	263.315	1,050,042.00
02.05.2024 17:00	264.12	260.5	263.245	264.12	2,957,977.00
02.05.2024 17:30	264.47	261.31	264.06	262.445	3,275,394.00
02.05.2024 18:00	262.91	261.04	262.445	262.38	3,444,631.00
02.05.2024 18:30	264.02	262.04	262.445	263.4899	4,178,586.00
02.05.2024 19:00	263.33	260.83	263.1	261.02	5,305,615.00
02.05.2024 19:30	263.13	260.755	260.87	263.065	6,883,733.00
02.05.2024 20:00	264.82	263.43	263.49	264.73	9,928,264.00
02.05.2024 20:30	265.07	263.66	265.07	263.805	8,543,356.00
02.05.2024 21:00	264.66	263.76	263.93	264.4	11,588,089.00
02.05.2024 21:30	264.97	264.351	264.545	264.61	11,299,359.00
02.05.2024 22:00	266.105	264.48	264.755	265.785	10,328,544.00
02.05.2024 22:30	265.615	263.75	265.615	264.2	10,113,737.00
03.05.2024 16:30	268.14	264.6	266.465	265.125	417,872.00
03.05.2024 17:00	264.85	263.45	264.33	264.315	1,026,280.00
03.05.2024 17:30	264.79	262.51	264.79	262.585	1,211,746.00
03.05.2024 18:00	263.43	262.41	262.6	263.38	1,901,811.00
03.05.2024 18:30	264.31	263.19	263.33	264.17	2,077,479.00
03.05.2024 19:00	264.25	263.64	263.9525	264.14	1,507,396.00
03.05.2024 19:30	264.3779	263.76	264.24	263.92	1,663,727.00
03.05.2024 20:00	264.75	264.02	264.02	264.75	2,066,904.00
03.05.2024 20:30	264.76	264.51	264.73	264.69	2,675,317.00
03.05.2024 21:00	265.07	264.28	264.64	264.735	2,871,200.00
03.05.2024 21:30	264.905	264.52	264.76	264.63	2,790,163.00
03.05.2024 22:00	264.85	264.07	264.46	264.17	4,281,881.00
03.05.2024 22:30	264.35	263.775	264.125	264.35	6,628,191.00
06.05.2024 16:30	267.75	265.01	267.08	266.22	87,753.00
06.05.2024 17:00	267.36	265.42	266.41	266.53	275,388.00
06.05.2024 17:30	266.74	266.025	266.31	266.47	549,148.00
06.05.2024 18:00	266.72	265.955	266.47	266.435	835,223.00
06.05.2024 18:30	266.86	266.18	266.27	266.75	984,747.00
06.05.2024 19:00	266.57	266.09	266.57	266.5	1,383,597.00
06.05.2024 19:30	267.18	266.5	266.5	267.1775	1,576,928.00
06.05.2024 20:00	267.41	266.625	267.05	266.6266	1,435,880.00
06.05.2024 20:30	266.98	266.63	266.86	266.82	1,124,871.00
06.05.2024 21:00	266.74	266.09	266.74	266.595	1,904,947.00
06.05.2024 21:30	266.8	266.085	266.8	266.32	1,955,945.00
06.05.2024 22:00	266.13	265.43	266.07	265.735	2,773,568.00
06.05.2024 22:30	266.69	265.79	265.82	266.52	4,978,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	194.71	192.64	193.70	192.83	515,069.00
09.05.2023	194.13	191.60	192.56	193.11	560,412.00
10.05.2023	196.34	192.36	194.99	196.09	738,537.00
11.05.2023	196.46	194.06	195.14	194.83	481,277.00
12.05.2023	196.32	193.32	194.81	195.38	469,353.00
15.05.2023	196.20	194.51	195.42	196.17	571,450.00
16.05.2023	196.21	194.23	195.60	195.01	575,117.00
17.05.2023	197.43	194.78	196.17	196.51	572,668.00
18.05.2023	197.12	194.51	196.36	196.41	745,263.00
19.05.2023	197.72	194.45	197.29	197.22	663,091.00
22.05.2023	198.00	195.60	197.44	197.26	713,972.00
23.05.2023	197.24	193.57	195.41	195.23	765,122.00
24.05.2023	194.19	192.18	194.19	194.10	845,864.00
25.05.2023	195.86	193.51	194.25	195.10	643,077.00
26.05.2023	196.40	193.57	195.50	196.00	731,842.00
30.05.2023	196.65	193.62	195.49	196.05	724,518.00
31.05.2023	196.33	193.61	195.45	195.50	1,104,942.00
01.06.2023	198.80	194.48	195.35	198.80	916,014.00
02.06.2023	202.40	199.03	199.99	202.22	526,520.00
05.06.2023	204.30	201.02	202.18	202.24	755,302.00
06.06.2023	206.67	202.27	202.56	203.12	736,317.00
07.06.2023	206.43	201.26	201.59	204.99	905,253.00
08.06.2023	206.77	204.09	204.41	206.18	763,006.00
09.06.2023	207.38	204.70	205.58	206.64	632,734.00
12.06.2023	207.13	205.65	206.51	205.89	755,783.00
13.06.2023	209.22	206.14	206.38	207.70	685,106.00
14.06.2023	208.53	206.15	208.13	207.39	726,181.00
15.06.2023	209.41	206.29	206.94	208.94	564,504.00
20.06.2023	208.99	206.03	206.36	208.68	524,395.00
21.06.2023	212.22	208.12	208.61	210.57	1,033,631.00
22.06.2023	213.94	209.78	210.74	213.45	850,692.00
23.06.2023	214.94	211.90	212.15	214.43	1,687,942.00
26.06.2023	215.89	213.85	213.94	214.77	923,119.00
27.06.2023	220.90	215.06	215.37	220.42	698,339.00
28.06.2023	221.63	219.47	220.50	220.86	827,755.00
29.06.2023	224.89	220.31	220.31	224.84	882,469.00
30.06.2023	225.93	223.61	225.29	225.44	811,367.00
03.07.2023	224.53	222.25	224.53	223.34	457,102.00
05.07.2023	222.69	218.41	220.54	220.63	1,238,550.00
06.07.2023	219.20	215.77	216.45	217.99	822,399.00
07.07.2023	219.02	215.70	217.85	217.38	791,999.00
10.07.2023	219.95	216.24	217.40	219.39	609,745.00
11.07.2023	224.32	219.18	220.43	223.61	1,199,880.00
12.07.2023	225.26	219.95	225.03	220.28	1,000,881.00
13.07.2023	223.65	219.38	221.54	223.36	664,954.00
14.07.2023	225.04	221.60	224.19	224.75	667,683.00
17.07.2023	226.19	223.65	224.84	223.71	860,523.00
18.07.2023	224.18	221.83	222.68	223.90	726,021.00
19.07.2023	223.32	220.47	222.91	221.34	772,133.00
20.07.2023	222.75	220.24	222.75	221.63	902,761.00
21.07.2023	224.03	220.22	221.18	222.30	784,340.00
24.07.2023	223.32	220.76	222.25	222.60	587,839.00
25.07.2023	223.83	221.54	222.25	222.25	755,149.00
26.07.2023	224.32	221.31	221.87	223.46	705,074.00
27.07.2023	225.47	216.54	224.89	218.29	1,461,795.00
28.07.2023	221.48	218.93	220.61	220.19	752,997.00
31.07.2023	221.48	219.51	220.80	220.50	688,902.00
01.08.2023	224.76	220.10	220.54	223.97	1,127,621.00
02.08.2023	227.44	222.30	223.19	223.08	1,389,197.00
03.08.2023	226.55	212.70	219.57	226.19	1,382,374.00
04.08.2023	229.24	224.15	227.64	226.00	875,984.00
07.08.2023	229.75	225.81	227.84	228.72	772,804.00
08.08.2023	228.41	224.75	226.79	226.84	723,970.00
09.08.2023	226.92	222.71	226.92	223.38	556,503.00
10.08.2023	225.25	222.54	223.15	224.31	542,118.00
11.08.2023	226.38	223.62	223.82	223.92	570,747.00
14.08.2023	225.24	222.39	223.47	225.13	365,648.00
15.08.2023	225.38	223.10	224.58	224.14	368,996.00
16.08.2023	225.14	222.37	223.41	222.50	400,243.00
17.08.2023	223.93	213.01	223.14	213.33	826,535.00
18.08.2023	213.01	208.27	211.64	211.80	1,208,715.00
21.08.2023	213.07	208.73	212.54	212.57	856,368.00
22.08.2023	215.18	212.89	212.93	214.58	841,108.00
23.08.2023	217.77	214.27	214.27	217.06	733,550.00
24.08.2023	218.23	214.97	216.52	214.98	578,625.00
25.08.2023	215.94	211.92	215.15	214.83	571,499.00
28.08.2023	217.73	214.70	215.54	215.11	434,615.00
29.08.2023	218.63	213.64	214.70	218.59	541,296.00
30.08.2023	220.15	217.40	218.73	218.24	414,075.00
31.08.2023	218.67	216.69	217.80	218.25	529,494.00
01.09.2023	223.96	219.04	219.42	222.92	666,863.00
05.09.2023	222.19	214.48	221.89	216.24	827,431.00
06.09.2023	217.05	211.99	216.23	215.20	657,501.00
07.09.2023	215.99	212.13	213.63	215.56	759,612.00
08.09.2023	218.10	214.52	215.05	216.25	638,864.00
11.09.2023	217.93	214.53	217.61	216.59	363,250.00
12.09.2023	215.95	213.53	215.27	214.77	534,091.00
13.09.2023	215.33	211.82	214.11	213.74	612,481.00
14.09.2023	216.06	211.44	215.48	214.97	644,466.00
15.09.2023	214.82	209.27	214.82	210.59	1,444,635.00
18.09.2023	212.63	209.10	211.04	211.69	491,331.00
19.09.2023	211.78	207.85	211.00	209.88	646,549.00
20.09.2023	211.91	207.91	211.00	209.55	974,706.00
21.09.2023	208.89	201.26	208.69	202.35	1,581,776.00
22.09.2023	202.88	199.80	201.74	200.62	1,021,620.00
25.09.2023	202.66	199.62	200.00	202.04	624,684.00
26.09.2023	203.20	200.18	201.30	201.35	938,424.00
27.09.2023	204.43	200.73	202.64	203.60	1,035,753.00
28.09.2023	208.24	203.58	203.58	205.03	1,123,338.00
29.09.2023	207.85	201.22	206.31	202.02	717,557.00
02.10.2023	203.68	199.33	201.35	200.93	853,659.00
03.10.2023	202.99	198.96	199.91	199.99	873,260.00
04.10.2023	206.70	200.60	201.19	205.03	1,335,941.00
05.10.2023	207.63	203.93	204.31	206.95	949,679.00
06.10.2023	214.76	206.59	206.90	212.40	1,225,640.00
09.10.2023	211.96	208.34	210.49	210.25	772,549.00
10.10.2023	213.53	209.43	210.26	211.00	541,548.00
11.10.2023	214.89	211.02	211.06	214.76	451,539.00
12.10.2023	215.28	208.66	215.28	210.63	538,423.00
13.10.2023	212.74	208.65	211.58	209.29	491,879.00
16.10.2023	213.96	210.87	211.73	213.04	581,364.00
17.10.2023	215.50	211.30	211.94	214.79	569,040.00
18.10.2023	211.98	203.44	211.55	203.74	769,290.00
19.10.2023	207.93	202.42	204.31	202.69	837,086.00
20.10.2023	203.07	200.34	202.61	201.55	750,033.00
23.10.2023	204.48	200.44	200.83	202.50	705,378.00
24.10.2023	206.80	203.95	205.08	205.15	841,615.00
25.10.2023	206.42	203.09	203.92	203.37	772,698.00
26.10.2023	202.23	190.81	199.19	193.97	2,527,885.00
27.10.2023	196.09	190.51	192.87	193.69	1,569,305.00
30.10.2023	197.84	194.40	195.00	195.99	1,091,641.00
31.10.2023	199.18	195.80	195.92	196.49	1,224,012.00
01.11.2023	204.72	195.70	197.10	203.80	1,717,720.00
02.11.2023	210.43	206.02	206.02	206.82	1,207,887.00
03.11.2023	210.28	206.90	209.32	207.78	961,263.00
06.11.2023	208.28	206.39	208.28	207.14	1,119,075.00
07.11.2023	208.84	206.11	207.31	207.21	670,403.00
08.11.2023	209.38	206.79	208.28	208.43	555,812.00
09.11.2023	211.45	208.09	209.29	209.23	826,760.00
10.11.2023	212.07	208.55	210.24	211.66	839,555.00
13.11.2023	211.71	209.65	211.04	210.49	592,858.00
14.11.2023	219.30	213.38	213.38	216.54	1,061,323.00
15.11.2023	217.99	210.75	217.34	210.87	918,483.00
16.11.2023	213.45	210.04	211.67	212.27	803,276.00
17.11.2023	214.10	211.96	212.51	212.35	706,901.00
20.11.2023	212.73	209.39	211.83	210.38	546,847.00
21.11.2023	212.77	209.67	211.49	209.84	746,591.00
22.11.2023	213.47	210.77	211.52	211.90	511,804.00
24.11.2023	212.48	210.72	211.96	211.68	166,062.00
27.11.2023	213.85	210.62	211.28	212.85	649,020.00
28.11.2023	214.00	210.24	212.85	211.16	795,391.00
29.11.2023	213.89	212.18	212.30	212.68	600,577.00
30.11.2023	213.81	209.60	212.49	213.56	808,273.00
01.12.2023	217.37	214.25	214.25	215.63	640,623.00
04.12.2023	216.29	213.48	214.67	214.80	819,610.00
05.12.2023	214.83	210.91	213.96	212.02	836,324.00
06.12.2023	216.08	211.66	213.63	211.93	661,612.00
07.12.2023	214.25	210.85	214.17	214.17	485,215.00
08.12.2023	216.83	212.67	213.73	216.03	563,552.00
11.12.2023	219.27	216.38	216.63	218.86	879,101.00
12.12.2023	222.08	218.41	220.59	220.90	619,751.00
13.12.2023	224.73	219.60	221.09	223.67	506,174.00
14.12.2023	225.30	221.32	224.88	224.76	917,571.00
15.12.2023	226.84	223.24	224.00	224.35	1,100,601.00
18.12.2023	224.58	221.66	224.58	222.70	828,693.00
19.12.2023	225.23	223.85	224.42	224.69	503,104.00
20.12.2023	224.35	220.87	223.67	221.18	540,853.00
21.12.2023	223.64	221.50	223.19	223.28	614,597.00
22.12.2023	224.95	223.13	224.05	224.93	470,034.00
26.12.2023	225.94	224.90	225.36	225.65	302,768.00
27.12.2023	226.07	224.46	225.00	225.82	460,991.00
28.12.2023	226.11	225.08	225.89	225.44	427,161.00
29.12.2023	227.33	225.13	225.55	227.01	559,206.00
02.01.2024	226.22	222.57	225.29	223.60	698,791.00
03.01.2024	222.08	218.37	222.08	219.33	725,982.00
04.01.2024	221.86	218.38	219.62	220.68	848,965.00
05.01.2024	223.77	219.58	220.13	221.62	618,682.00
08.01.2024	224.11	220.23	220.91	224.00	662,197.00
09.01.2024	223.50	220.38	221.97	223.42	405,808.00
10.01.2024	226.22	222.74	223.31	226.11	519,552.00
11.01.2024	226.51	223.57	226.20	224.79	389,020.00
12.01.2024	224.01	221.88	222.60	223.96	710,997.00
16.01.2024	223.54	220.90	223.29	222.38	637,660.00
17.01.2024	222.28	220.50	220.89	221.26	552,960.00
18.01.2024	225.22	221.33	221.68	225.12	469,890.00
19.01.2024	226.24	222.92	226.23	226.08	495,784.00
22.01.2024	229.80	226.58	226.82	227.28	722,221.00
23.01.2024	228.25	222.79	226.83	222.80	856,151.00
24.01.2024	224.27	219.73	224.05	219.80	823,018.00
25.01.2024	223.55	221.01	222.46	223.41	655,594.00
26.01.2024	224.30	222.00	223.41	222.36	691,613.00
29.01.2024	229.48	222.09	222.09	229.37	696,763.00
30.01.2024	232.01	228.68	228.80	231.05	752,970.00
31.01.2024	231.83	225.66	230.54	226.01	706,487.00
01.02.2024	230.66	223.90	227.27	230.36	702,715.00
02.02.2024	235.43	228.75	228.98	234.44	1,036,514.00
05.02.2024	234.31	227.66	232.40	229.65	1,030,834.00
06.02.2024	232.56	229.20	229.87	231.58	815,090.00
07.02.2024	237.52	233.51	234.00	236.52	779,537.00
08.02.2024	239.25	235.00	236.97	238.44	864,035.00
09.02.2024	240.10	237.40	237.74	240.00	1,050,220.00
12.02.2024	243.44	240.13	241.14	240.13	910,334.00
13.02.2024	238.04	234.53	236.00	237.12	859,554.00
14.02.2024	242.55	237.85	238.79	241.10	1,024,787.00
15.02.2024	244.60	239.63	243.47	242.46	1,184,564.00
16.02.2024	260.81	253.37	256.76	255.15	2,201,342.00
20.02.2024	254.83	249.49	253.22	251.38	1,115,256.00
21.02.2024	253.86	250.68	251.63	253.43	649,613.00
22.02.2024	257.22	254.59	255.51	256.94	696,543.00
23.02.2024	257.92	255.68	257.92	257.23	770,991.00
26.02.2024	261.45	257.53	257.83	261.08	855,808.00
27.02.2024	263.68	261.29	261.82	263.56	722,281.00
28.02.2024	265.10	261.17	263.36	262.30	1,066,756.00
29.02.2024	266.78	261.32	263.91	265.85	1,113,594.00
01.03.2024	268.41	265.74	267.07	267.43	712,338.00
04.03.2024	269.68	266.98	268.40	267.85	876,826.00
05.03.2024	268.84	263.06	266.18	264.98	1,024,467.00
06.03.2024	268.29	264.23	265.49	267.34	739,106.00
07.03.2024	271.73	268.98	268.98	271.17	626,376.00
08.03.2024	271.42	264.86	270.25	266.70	900,171.00
11.03.2024	266.36	262.87	266.36	264.95	975,184.00
12.03.2024	269.97	264.89	265.26	269.58	577,721.00
13.03.2024	270.65	268.38	269.43	269.32	618,089.00
14.03.2024	272.73	268.60	268.60	270.73	1,002,985.00
15.03.2024	271.60	266.55	268.84	266.86	1,861,301.00
18.03.2024	270.25	267.55	267.85	269.42	934,511.00
19.03.2024	271.81	266.83	266.83	269.01	1,239,523.00
20.03.2024	272.26	268.96	269.80	271.74	933,134.00
21.03.2024	275.87	270.38	272.45	275.59	1,035,563.00
22.03.2024	275.15	272.26	274.80	274.36	581,558.00
25.03.2024	274.83	272.05	274.49	272.62	427,794.00
26.03.2024	275.35	272.66	272.66	273.87	537,846.00
27.03.2024	276.58	271.68	275.52	272.79	703,225.00
28.03.2024	274.79	271.42	273.48	272.92	682,980.00
01.04.2024	273.11	269.56	273.11	269.69	599,117.00
02.04.2024	270.45	264.16	269.73	266.25	888,413.00
03.04.2024	269.80	265.76	266.16	268.77	629,708.00
04.04.2024	272.77	265.50	270.95	265.89	576,746.00
05.04.2024	270.87	267.19	267.19	270.15	454,050.00
08.04.2024	271.62	269.38	270.52	269.72	580,207.00
09.04.2024	270.23	263.08	269.55	265.62	637,489.00
10.04.2024	265.90	259.08	260.02	264.56	800,556.00
11.04.2024	267.03	263.84	264.23	265.50	545,897.00
12.04.2024	264.67	261.29	263.25	262.78	507,887.00
15.04.2024	268.41	260.24	268.41	260.47	514,097.00
16.04.2024	261.21	257.02	260.83	258.54	765,298.00
17.04.2024	260.09	256.07	260.08	258.26	708,195.00
18.04.2024	260.26	254.34	260.26	255.07	538,065.00
19.04.2024	257.45	251.32	256.28	252.06	613,794.00
22.04.2024	256.13	251.58	253.03	254.48	591,373.00
23.04.2024	260.01	254.15	254.15	259.34	650,337.00
24.04.2024	259.96	253.76	258.21	256.40	568,036.00
25.04.2024	258.99	250.77	253.99	258.54	655,935.00
26.04.2024	261.83	258.79	258.99	261.24	671,577.00
29.04.2024	262.64	259.84	261.29	261.45	632,656.00
30.04.2024	264.10	257.32	260.62	257.63	813,868.00
01.05.2024	263.76	256.16	257.53	259.73	1,034,324.00
02.05.2024	273.18	259.92	268.59	264.41	1,488,195.00
03.05.2024	268.14	262.37	265.55	264.44	786,343.00
06.05.2024	267.75	265.01	267.08	266.61	548,886.00

צרו איתנו קשר *5988