גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וולמארט > גרפים

עדכון אחרון 18.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

141.68

שינוי

+0.80%

שינוי ב USD

1.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.1123	140.1123	140.1123	140.1123	0.00
16:50	140.55	140.55	140.55	140.55	120,012.00
17:00	140.77	140.77	140.77	140.77	100,166.00
17:10	140.9589	140.9589	140.9589	140.9589	166,627.00
17:20	140.62	140.62	140.62	140.62	95,619.00
17:30	140.61	140.61	140.61	140.61	84,983.00
17:40	140.69	140.69	140.69	140.69	94,090.00
17:50	140.93	140.93	140.93	140.93	67,337.00
18:00	141.1937	141.1937	141.1937	141.1937	128,317.00
18:10	141.45	141.45	141.45	141.45	128,682.00
18:20	141.4884	141.4884	141.4884	141.4884	109,104.00
18:30	141.655	141.655	141.655	141.655	106,460.00
18:40	141.67	141.67	141.67	141.67	138,160.00
18:50	141.675	141.675	141.675	141.675	70,029.00
19:00	141.61	141.61	141.61	141.61	83,143.00
19:10	141.524	141.524	141.524	141.524	69,615.00
19:20	141.69	141.69	141.69	141.69	77,686.00
19:30	141.54	141.54	141.54	141.54	73,379.00
19:40	141.58	141.58	141.58	141.58	47,071.00
19:50	141.54	141.54	141.54	141.54	76,220.00
20:00	141.47	141.47	141.47	141.47	63,975.00
20:10	141.57	141.57	141.57	141.57	60,261.00
20:20	141.55	141.55	141.55	141.55	446,892.00
20:30	141.52	141.52	141.52	141.52	120,171.00
20:40	141.53	141.53	141.53	141.53	89,080.00
20:50	141.58	141.58	141.58	141.58	92,513.00
21:00	141.81	141.81	141.81	141.81	372,358.00
21:10	141.84	141.84	141.84	141.84	126,438.00
21:20	141.785	141.785	141.785	141.785	94,276.00
21:30	141.73	141.73	141.73	141.73	59,805.00
21:40	141.79	141.79	141.79	141.79	70,555.00
21:50	141.79	141.79	141.79	141.79	36,813.00
22:00	141.89	141.89	141.89	141.89	62,785.00
22:10	141.7335	141.7335	141.7335	141.7335	77,088.00
22:20	141.89	141.89	141.89	141.89	90,859.00
22:30	141.72	141.72	141.72	141.72	108,123.00
22:40	141.775	141.775	141.775	141.775	113,554.00
22:50	141.925	141.925	141.925	141.925	151,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2021 17:00	138.76	138.18	138.74	138.25	15,191.00
13.10.2021 17:30	138.805	138.23	138.29	138.53	14,392.00
13.10.2021 18:00	138.61	138.3643	138.53	138.61	12,636.00
13.10.2021 18:30	138.98	138.54	138.55	138.94	15,659.00
13.10.2021 19:00	139.05	138.87	138.93	139	18,689.00
13.10.2021 19:30	139.05	138.735	138.99	138.78	12,060.00
13.10.2021 20:00	139.03	138.795	138.8192	139.03	10,163.00
13.10.2021 20:30	139.12	138.8988	139.02	138.92	10,668.00
13.10.2021 21:00	139.1	138.72	138.92	138.83	14,294.00
13.10.2021 21:30	138.9	138.64	138.84	138.72	12,461.00
13.10.2021 22:00	138.87	138.6201	138.7175	138.71	21,543.00
13.10.2021 22:30	138.72	138.25	138.72	138.31	14,992.00
14.10.2021 16:30	139.05	138.565	138.7377	138.6975	14,506.00
14.10.2021 17:00	139.455	138.8	138.8	139.37	15,990.00
14.10.2021 17:30	139.5	139.025	139.4	139.38	11,227.00
14.10.2021 18:00	139.72	139.3293	139.39	139.72	12,541.00
14.10.2021 18:30	139.79	139.64	139.71	139.78	13,048.00
14.10.2021 19:00	139.86	139.73	139.75	139.7859	13,481.00
14.10.2021 19:30	139.97	139.756	139.76	139.97	19,387.00
14.10.2021 20:00	140.03	139.88	139.97	139.88	12,305.00
14.10.2021 20:30	140.06	139.9	139.92	139.99	11,461.00
14.10.2021 21:00	140.02	139.89	139.98	140.005	14,466.00
14.10.2021 21:30	140.07	139.94	139.98	140.005	16,991.00
14.10.2021 22:00	139.98	139.71	139.97	139.76	13,637.00
14.10.2021 22:30	139.89	139.52	139.7594	139.89	15,566.00
15.10.2021 16:30	140.74	140.15	140.688	140.74	20,451.00
15.10.2021 17:00	141.08	140.64	140.75	140.68	13,869.00
15.10.2021 17:30	140.98	140.57	140.655	140.79	12,039.00
15.10.2021 18:00	140.78	140.39	140.75	140.41	13,276.00
15.10.2021 18:30	140.47	140.17	140.4369	140.17	13,675.00
15.10.2021 19:00	140.37	140.18	140.1986	140.37	13,379.00
15.10.2021 19:30	140.44	140.1	140.41	140.1	11,837.00
15.10.2021 20:00	140.125	139.9674	140.09	140.02	13,164.00
15.10.2021 20:30	140.155	139.99	140.01	139.99	13,340.00
15.10.2021 21:00	140.3334	139.975	139.98	140.1047	19,223.00
15.10.2021 21:30	140.27	140.025	140.13	140.255	14,655.00
15.10.2021 22:00	140.2951	140.09	140.25	140.269	11,161.00
15.10.2021 22:30	140.47	140.19	140.265	140.45	10,640.00
18.10.2021 16:30	140.95	139.9	139.9	140.93	15,761.00
18.10.2021 17:00	140.99	140.5	140.99	140.5	16,190.00
18.10.2021 17:30	141.248	140.48	140.56	141.248	11,635.00
18.10.2021 18:00	141.72	141.24	141.25	141.55	15,998.00
18.10.2021 18:30	141.744	141.49	141.58	141.5	19,479.00
18.10.2021 19:00	141.7014	141.46	141.491	141.555	15,812.00
18.10.2021 19:30	141.61	141.4312	141.55	141.5	12,795.00
18.10.2021 20:00	141.6163	141.49	141.49	141.49	8,554.00
18.10.2021 20:30	141.88	141.42	141.5	141.86	16,775.00
18.10.2021 21:00	141.905	141.73	141.87	141.8	15,998.00
18.10.2021 21:30	141.92	141.7358	141.77	141.85	16,319.00
18.10.2021 22:00	141.8969	141.69	141.79	141.77	20,808.00
18.10.2021 22:30	141.98	141.69	141.75	141.715	12,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2020	145.53	143.62	144.11	143.90	4,839,536.00
21.10.2020	145.73	143.84	143.84	144.40	4,363,252.00
22.10.2020	144.56	142.69	144.19	143.55	4,437,401.00
23.10.2020	144.14	142.85	143.97	143.85	3,506,077.00
26.10.2020	143.12	140.94	142.84	142.16	5,362,590.00
27.10.2020	143.70	141.97	142.05	142.87	3,940,290.00
28.10.2020	142.13	139.88	140.96	140.04	5,603,206.00
29.10.2020	141.11	138.70	140.00	139.92	5,044,162.00
30.10.2020	140.09	137.37	139.18	138.75	6,199,920.00
02.11.2020	140.81	139.03	140.59	140.40	5,505,270.00
03.11.2020	144.16	141.57	141.65	142.78	5,131,452.00
04.11.2020	144.39	141.34	141.57	141.96	5,965,467.00
05.11.2020	144.23	142.94	144.00	143.47	4,724,075.00
06.11.2020	146.22	143.55	144.36	145.77	5,365,278.00
09.11.2020	148.20	143.48	148.00	143.54	9,373,332.00
10.11.2020	146.44	143.53	143.75	145.56	6,002,084.00
11.11.2020	148.96	146.40	146.92	147.98	6,258,584.00
12.11.2020	148.71	147.10	148.48	148.23	4,182,210.00
13.11.2020	150.93	147.52	148.94	150.54	6,567,671.00
16.11.2020	153.40	149.28	150.53	152.44	11,301,420.00
17.11.2020	153.24	149.18	150.50	149.37	14,099,280.00
18.11.2020	151.67	149.05	149.86	149.09	8,290,084.00
19.11.2020	152.45	149.32	149.46	152.12	6,148,855.00
20.11.2020	152.76	149.81	151.17	150.24	7,262,559.00
23.11.2020	151.40	149.37	150.37	150.93	6,148,354.00
24.11.2020	151.98	150.27	151.74	151.36	5,710,236.00
25.11.2020	152.39	151.21	151.25	151.83	4,603,629.00
27.11.2020	152.72	151.10	152.15	151.60	3,665,890.00
30.11.2020	152.95	150.10	151.60	152.79	10,879,510.00
01.12.2020	153.66	151.66	153.60	152.64	7,630,792.00
02.12.2020	152.62	149.53	152.00	150.52	7,822,879.00
03.12.2020	150.28	148.39	150.28	149.30	8,528,261.00
04.12.2020	149.51	147.58	149.51	148.91	6,928,220.00
07.12.2020	148.99	147.16	148.46	148.11	6,084,093.00
08.12.2020	149.85	147.18	147.36	149.45	6,897,665.00
09.12.2020	150.00	147.89	150.00	148.27	6,695,325.00
10.12.2020	148.15	146.57	147.75	147.04	6,847,598.00
11.12.2020	147.51	145.94	146.92	147.00	5,610,971.00
14.12.2020	147.72	145.40	147.70	145.65	8,340,083.00
15.12.2020	146.36	144.86	145.52	145.58	10,481,760.00
16.12.2020	146.89	145.08	146.24	145.43	8,404,699.00
17.12.2020	146.44	145.15	146.06	146.10	10,178,800.00
18.12.2020	147.18	145.16	146.62	145.95	13,770,710.00
21.12.2020	146.67	145.06	145.50	145.97	8,087,282.00
22.12.2020	146.23	143.14	145.15	144.20	12,306,100.00
23.12.2020	144.22	142.30	143.54	143.22	6,782,296.00
24.12.2020	144.39	143.18	143.54	143.50	3,018,058.00
28.12.2020	145.30	143.33	144.04	145.22	6,386,680.00
29.12.2020	145.85	143.59	145.64	144.30	5,955,484.00
30.12.2020	145.15	143.94	144.88	144.18	6,168,669.00
31.12.2020	144.27	142.85	144.20	144.15	5,917,989.00
04.01.2021	146.89	144.28	144.30	146.53	10,662,700.00
05.01.2021	147.07	144.49	146.60	145.75	8,812,449.00
06.01.2021	148.10	145.01	145.09	147.98	7,293,054.00
07.01.2021	147.76	146.04	147.62	146.65	6,831,882.00
08.01.2021	147.00	145.81	146.88	146.63	8,133,908.00
11.01.2021	147.99	146.00	146.00	147.29	8,595,998.00
12.01.2021	149.93	148.32	149.00	148.97	7,768,079.00
13.01.2021	149.07	147.43	148.75	147.45	5,337,974.00
14.01.2021	148.00	146.04	147.82	146.97	7,644,928.00
15.01.2021	145.90	143.67	145.14	144.64	11,940,550.00
19.01.2021	145.07	142.67	144.64	143.39	8,027,003.00
20.01.2021	145.66	142.89	143.59	145.51	7,905,946.00
21.01.2021	145.73	144.21	145.36	144.85	4,763,266.00
22.01.2021	147.34	145.12	145.60	146.33	6,395,994.00
25.01.2021	146.25	144.27	145.36	146.20	6,334,538.00
26.01.2021	147.81	145.47	145.63	147.51	4,992,205.00
27.01.2021	147.86	143.55	146.96	143.84	9,796,659.00
28.01.2021	146.26	143.63	144.46	143.75	7,394,945.00
29.01.2021	143.75	140.35	143.18	140.49	10,787,700.00
01.02.2021	141.49	139.19	140.91	139.27	8,508,642.00
02.02.2021	142.15	139.44	139.76	140.77	8,978,882.00
03.02.2021	142.05	140.63	140.75	141.20	4,979,758.00
04.02.2021	143.18	141.26	141.79	142.53	5,731,900.00
05.02.2021	144.85	142.53	143.46	144.36	6,738,615.00
08.02.2021	145.58	144.46	144.81	145.03	5,258,210.00
09.02.2021	146.32	144.58	144.58	145.83	5,272,371.00
10.02.2021	145.90	143.54	145.83	144.13	6,167,090.00
11.02.2021	144.95	143.71	144.14	144.02	4,219,275.00
12.02.2021	144.61	143.67	144.16	144.47	4,451,059.00
16.02.2021	146.39	144.93	145.94	145.83	8,045,445.00
17.02.2021	147.50	144.50	144.65	147.20	8,430,573.00
18.02.2021	140.70	137.50	139.00	137.66	32,167,610.00
19.02.2021	139.42	137.67	137.80	138.34	12,089,650.00
22.02.2021	138.34	136.25	137.74	137.69	10,679,050.00
23.02.2021	137.39	135.06	137.11	135.47	10,410,340.00
24.02.2021	136.16	133.05	135.87	133.21	15,342,470.00
25.02.2021	134.01	131.48	133.10	131.95	11,079,940.00
26.02.2021	131.81	129.86	131.48	129.92	14,112,650.00
01.03.2021	132.57	131.13	131.58	131.37	11,438,920.00
02.03.2021	132.75	130.01	131.51	130.11	9,676,171.00
03.03.2021	129.93	127.55	129.50	127.59	13,822,040.00
04.03.2021	129.58	126.28	127.86	127.53	15,006,880.00
05.03.2021	129.75	126.75	126.83	129.12	11,326,150.00
08.03.2021	129.84	127.81	129.33	127.88	13,153,680.00
09.03.2021	129.88	128.32	128.80	128.89	10,577,510.00
10.03.2021	133.05	128.47	128.86	132.18	14,800,000.00
11.03.2021	133.49	131.53	133.36	132.13	11,577,130.00
12.03.2021	134.52	132.08	132.52	134.12	9,412,751.00
15.03.2021	134.75	132.82	134.74	133.43	8,355,902.00
16.03.2021	134.28	132.82	132.82	133.39	6,620,724.00
17.03.2021	133.14	131.98	132.50	132.28	8,041,382.00
18.03.2021	131.95	129.93	131.16	130.01	9,928,769.00
19.03.2021	132.50	129.90	130.13	131.74	19,230,650.00
22.03.2021	132.45	130.99	131.00	132.37	8,191,159.00
23.03.2021	134.30	131.63	131.71	133.94	9,690,568.00
24.03.2021	134.43	133.05	134.43	133.11	7,838,071.00
25.03.2021	134.53	132.87	133.26	134.01	9,369,887.00
26.03.2021	135.20	133.42	134.00	135.13	9,503,970.00
29.03.2021	137.01	134.60	135.00	136.67	10,017,840.00
30.03.2021	137.59	135.47	136.33	135.74	8,950,444.00
31.03.2021	136.86	134.96	135.55	135.83	8,139,893.00
01.04.2021	136.89	135.33	135.94	135.62	8,446,540.00
05.04.2021	140.16	136.20	136.72	139.43	12,989,480.00
06.04.2021	140.95	138.52	139.11	140.10	10,209,070.00
07.04.2021	140.75	139.65	140.30	139.80	6,696,193.00
08.04.2021	141.12	139.66	140.45	139.71	6,359,199.00
09.04.2021	140.09	138.71	139.63	139.78	6,878,660.00
12.04.2021	140.38	139.34	140.07	139.80	6,234,606.00
13.04.2021	140.00	138.87	139.80	139.37	5,783,797.00
14.04.2021	139.46	138.42	139.12	139.32	7,268,504.00
15.04.2021	140.47	139.20	139.40	140.16	7,231,195.00
16.04.2021	140.96	139.71	140.89	140.61	8,698,482.00
19.04.2021	140.57	139.61	140.29	139.71	5,998,173.00
20.04.2021	141.77	138.82	139.42	140.79	8,131,961.00
21.04.2021	141.70	140.53	140.77	141.20	5,723,071.00
22.04.2021	141.45	139.42	141.08	139.67	6,557,124.00
23.04.2021	140.34	139.03	139.10	139.90	7,646,135.00
26.04.2021	140.00	137.64	139.91	137.91	7,568,534.00
27.04.2021	138.95	137.55	138.00	138.38	5,297,727.00
28.04.2021	138.59	137.87	138.35	137.89	4,750,369.00
29.04.2021	140.00	137.90	137.90	139.63	6,516,949.00
30.04.2021	139.99	139.11	139.71	139.91	6,556,453.00
03.05.2021	142.74	139.68	139.68	142.12	8,985,054.00
04.05.2021	142.03	140.10	141.54	140.72	6,357,238.00
05.05.2021	141.00	140.30	140.71	140.60	3,955,707.00
06.05.2021	141.36	139.45	140.00	141.05	5,408,171.00
07.05.2021	141.72	139.32	141.63	140.20	7,781,786.00
10.05.2021	142.08	140.31	140.45	140.82	8,722,976.00
11.05.2021	140.87	138.32	140.87	139.55	8,805,324.00
12.05.2021	138.98	135.91	138.87	135.94	8,649,589.00
13.05.2021	138.98	135.76	136.23	138.24	7,152,932.00
14.05.2021	140.24	138.43	138.81	139.52	5,333,556.00
17.05.2021	140.40	138.77	140.00	138.89	6,482,601.00
18.05.2021	144.58	141.21	143.51	141.91	19,265,520.00
19.05.2021	143.72	140.50	140.71	141.92	11,576,590.00
20.05.2021	142.87	140.70	141.50	142.42	10,174,270.00
21.05.2021	143.08	141.60	142.52	141.75	7,582,630.00
24.05.2021	142.42	141.36	141.76	141.76	6,307,401.00
25.05.2021	142.64	141.07	141.80	142.34	7,158,406.00
26.05.2021	142.88	141.76	142.39	142.17	6,418,589.00
27.05.2021	143.68	141.69	143.35	141.69	18,823,510.00
28.05.2021	142.45	141.64	141.93	142.03	7,051,725.00
01.06.2021	142.80	141.27	142.21	141.66	6,911,064.00
02.06.2021	141.71	140.09	141.39	141.35	7,758,662.00
03.06.2021	141.85	140.75	141.39	141.60	6,103,010.00
04.06.2021	142.29	141.25	141.46	141.85	4,486,067.00
07.06.2021	141.97	140.39	141.85	140.90	5,506,051.00
08.06.2021	140.90	139.86	140.51	139.93	5,250,696.00
09.06.2021	140.01	139.03	139.34	139.08	5,662,655.00
10.06.2021	140.19	139.08	139.08	139.88	5,442,010.00
11.06.2021	140.85	139.86	140.23	140.75	8,391,743.00
14.06.2021	140.93	140.03	140.93	140.56	4,984,801.00
15.06.2021	140.91	139.66	140.84	140.00	6,417,799.00
16.06.2021	140.04	136.97	139.85	137.15	9,561,546.00
17.06.2021	138.35	136.71	137.00	137.72	6,405,472.00
18.06.2021	136.39	134.40	135.44	135.17	14,864,240.00
21.06.2021	136.75	135.35	135.66	136.40	6,732,627.00
22.06.2021	137.72	136.23	136.23	137.03	6,329,685.00
23.06.2021	136.99	135.93	136.50	135.96	6,456,153.00
24.06.2021	137.24	136.10	136.17	136.91	7,802,049.00
25.06.2021	138.86	136.92	137.13	138.53	9,515,455.00
28.06.2021	138.64	136.60	138.04	138.10	5,163,400.00
29.06.2021	138.47	137.23	137.90	137.30	11,971,340.00
30.06.2021	142.58	138.69	139.56	141.02	15,148,060.00
01.07.2021	141.25	139.01	140.41	139.32	8,770,626.00
02.07.2021	141.08	139.35	139.35	140.11	8,747,753.00
06.07.2021	140.75	139.51	139.90	139.94	6,077,503.00
07.07.2021	141.19	139.36	139.76	139.71	8,496,104.00
08.07.2021	140.65	138.22	138.34	139.59	7,004,312.00
09.07.2021	140.84	139.93	140.41	140.30	5,017,047.00
12.07.2021	140.79	139.33	140.69	140.05	6,233,267.00
13.07.2021	141.18	139.94	139.99	140.58	6,185,083.00
14.07.2021	141.80	139.83	140.71	141.55	6,101,442.00
15.07.2021	142.64	141.09	142.00	141.66	5,961,376.00
16.07.2021	142.13	140.95	141.70	141.56	6,009,167.00
19.07.2021	142.98	139.77	141.41	141.23	9,040,208.00
20.07.2021	142.47	140.78	140.97	141.87	6,335,546.00
21.07.2021	142.54	140.71	142.50	141.17	5,909,386.00
22.07.2021	142.12	140.80	141.13	141.27	4,176,324.00
23.07.2021	142.72	141.01	141.52	142.43	5,311,261.00
26.07.2021	143.86	141.46	142.36	142.63	6,055,617.00
27.07.2021	143.00	141.96	143.00	142.64	5,001,731.00
28.07.2021	143.25	141.66	142.48	142.06	4,623,988.00
29.07.2021	142.85	142.02	142.64	142.24	3,643,921.00
30.07.2021	142.96	141.20	141.20	142.55	5,367,173.00
02.08.2021	142.87	141.67	142.83	142.22	6,189,144.00
03.08.2021	143.90	142.36	142.44	143.82	6,281,252.00
04.08.2021	143.94	142.74	143.38	142.84	4,897,371.00
05.08.2021	145.54	143.99	144.23	145.49	8,944,799.00
06.08.2021	146.47	144.95	146.21	145.23	6,410,440.00
09.08.2021	146.48	145.40	145.91	145.58	5,260,514.00
10.08.2021	148.95	146.25	146.97	148.68	12,632,230.00
11.08.2021	151.58	149.16	149.51	150.01	13,726,530.00
12.08.2021	150.21	148.81	149.00	149.06	6,051,703.00
13.08.2021	150.36	149.16	149.38	149.53	5,310,925.00
16.08.2021	151.73	149.04	149.68	150.75	15,853,670.00
17.08.2021	152.50	149.10	150.40	150.70	16,838,890.00
18.08.2021	152.57	149.02	150.55	149.10	9,342,048.00
19.08.2021	150.66	148.00	148.33	150.11	7,537,019.00
20.08.2021	151.72	149.75	150.48	151.45	6,420,452.00
23.08.2021	151.79	150.41	151.53	150.45	5,366,794.00
24.08.2021	150.50	148.70	150.50	148.90	6,267,099.00
25.08.2021	149.28	148.02	148.41	148.96	7,293,952.00
26.08.2021	148.27	146.67	147.47	147.35	7,806,256.00
27.08.2021	147.69	146.18	147.51	146.52	7,685,325.00
30.08.2021	148.00	146.02	146.42	147.70	5,447,561.00
31.08.2021	148.44	147.24	147.99	148.10	8,327,129.00
01.09.2021	147.93	146.57	147.56	147.78	6,251,524.00
02.09.2021	148.79	147.69	148.12	148.56	6,671,077.00
03.09.2021	149.65	147.90	148.20	149.25	5,651,302.00
07.09.2021	149.17	147.06	148.97	147.27	8,248,067.00
08.09.2021	148.32	146.73	146.95	147.46	6,479,136.00
09.09.2021	147.61	145.84	147.46	146.42	7,169,460.00
10.09.2021	147.24	145.43	147.20	145.89	5,240,354.00
13.09.2021	147.15	144.64	146.52	145.06	6,488,633.00
14.09.2021	145.88	143.92	145.48	144.30	5,500,076.00
15.09.2021	144.75	143.79	144.07	144.55	4,932,132.00
16.09.2021	145.31	143.69	144.44	145.03	6,100,515.00
17.09.2021	146.16	144.02	144.14	144.73	24,314,030.00
20.09.2021	145.18	141.62	143.50	142.74	8,302,848.00
21.09.2021	144.58	142.67	142.70	143.02	5,805,329.00
22.09.2021	143.60	142.29	143.47	142.69	4,810,559.00
23.09.2021	143.63	142.45	143.22	142.77	5,189,453.00
24.09.2021	143.69	142.49	142.50	143.17	4,449,702.00
27.09.2021	143.55	141.84	142.87	142.25	7,080,360.00
28.09.2021	142.07	139.99	141.88	140.50	6,785,553.00
29.09.2021	141.83	140.32	140.65	140.44	7,116,072.00
30.09.2021	141.73	139.25	140.64	139.38	7,452,585.00
01.10.2021	139.63	135.92	139.26	137.05	9,975,915.00
04.10.2021	138.23	134.71	137.09	135.73	9,771,039.00
05.10.2021	137.71	135.90	135.95	136.62	6,852,388.00
06.10.2021	137.79	136.13	136.24	137.62	6,435,619.00
07.10.2021	140.70	138.76	138.78	139.24	7,018,223.00
08.10.2021	140.09	139.01	139.66	139.66	4,611,097.00
11.10.2021	140.78	139.44	139.52	139.53	4,296,029.00
12.10.2021	140.41	139.07	139.34	139.38	5,254,693.00
13.10.2021	140.01	138.13	139.50	138.37	5,977,773.00
14.10.2021	140.07	138.50	138.50	139.87	6,593,708.00
15.10.2021	141.10	139.96	140.62	140.55	6,903,931.00
18.10.2021	142.01	139.83	140.00	141.68	6,604,808.00

צרו איתנו קשר *5988