שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 27.01.2020

רענן

פורטל פיננסי > מניות > וולמארט > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

115.86

שינוי

+1.30%

שינוי ב USD

1.49

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.11	113.11	113.11	113.11	0.00
16:50	113.73	113.73	113.73	113.73	249,872.00
17:00	114.14	114.14	114.14	114.14	177,374.00
17:10	114.16	114.16	114.16	114.16	110,283.00
17:20	114.35	114.35	114.35	114.35	164,508.00
17:30	114.07	114.07	114.07	114.07	129,239.00
17:40	114.465	114.465	114.465	114.465	115,785.00
17:50	114.5	114.5	114.5	114.5	131,771.00
18:00	114.62	114.62	114.62	114.62	99,101.00
18:10	114.925	114.925	114.925	114.925	168,712.00
18:20	114.975	114.975	114.975	114.975	94,180.00
18:30	115.17	115.17	115.17	115.17	96,135.00
18:40	115.142	115.142	115.142	115.142	128,628.00
18:50	115.13	115.13	115.13	115.13	125,909.00
19:00	115.3032	115.3032	115.3032	115.3032	97,699.00
19:10	115.42	115.42	115.42	115.42	138,495.00
19:20	115.44	115.44	115.44	115.44	82,820.00
19:30	115.71	115.71	115.71	115.71	177,192.00
19:40	115.65	115.65	115.65	115.65	281,042.00
19:50	115.7	115.7	115.7	115.7	75,641.00
20:00	115.81	115.81	115.81	115.81	87,927.00
20:10	115.9082	115.9082	115.9082	115.9082	180,340.00
20:20	116.03	116.03	116.03	116.03	365,827.00
20:30	116.202	116.202	116.202	116.202	157,278.00
20:40	116.14	116.14	116.14	116.14	81,388.00
20:50	116.15	116.15	116.15	116.15	114,328.00
21:00	116.1	116.1	116.1	116.1	127,565.00
21:10	115.9	115.9	115.9	115.9	273,946.00
21:20	115.86	115.86	115.86	115.86	120,843.00
21:30	115.89	115.89	115.89	115.89	154,231.00
21:40	115.97	115.97	115.97	115.97	91,035.00
21:50	115.92	115.92	115.92	115.92	58,888.00
22:00	115.729	115.729	115.729	115.729	80,109.00
22:10	115.85	115.85	115.85	115.85	142,210.00
22:20	115.77	115.77	115.77	115.77	127,178.00
22:30	115.82	115.82	115.82	115.82	89,835.00
22:40	115.71	115.71	115.71	115.71	89,789.00
22:50	115.8633	115.8633	115.8633	115.8633	146,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020 17:00	116.46	116.1	116.2	116.39	20,155.00
22.01.2020 17:30	116.5	116.19	116.42	116.21	21,111.00
22.01.2020 18:00	116.39	116.14	116.24	116.2672	15,344.00
22.01.2020 18:30	116.48	116.25	116.25	116.43	25,474.00
22.01.2020 19:00	116.46	116.1661	116.4474	116.36	18,715.00
22.01.2020 19:30	116.49	116.3622	116.3622	116.42	19,481.00
22.01.2020 20:00	116.53	116.382	116.4254	116.43	21,664.00
22.01.2020 20:30	116.47	116.28	116.4242	116.28	28,596.00
22.01.2020 21:00	116.49	116.2845	116.295	116.385	14,161.00
22.01.2020 21:30	116.46	116.35	116.39	116.36	13,896.00
22.01.2020 22:00	116.35	116.16	116.35	116.215	24,522.00
22.01.2020 22:30	116.345	116.12	116.2312	116.12	17,867.00
23.01.2020 16:30	116.2449	115.5501	116.2	115.555	15,927.00
23.01.2020 17:00	115.8527	115.54	115.6	115.755	15,987.00
23.01.2020 17:30	115.94	115.71	115.75	115.77	19,189.00
23.01.2020 18:00	115.75	115.1801	115.75	115.22	19,656.00
23.01.2020 18:30	115.38	115.23	115.245	115.33	14,192.00
23.01.2020 19:00	115.42	115.3	115.34	115.385	13,986.00
23.01.2020 19:30	115.39	115.0695	115.37	115.16	23,443.00
23.01.2020 20:00	115.25	115.04	115.1701	115.23	30,622.00
23.01.2020 20:30	115.59	115.2	115.22	115.51	16,772.00
23.01.2020 21:00	115.89	115.4998	115.53	115.88	16,401.00
23.01.2020 21:30	115.94	115.69	115.8784	115.85	15,478.00
23.01.2020 22:00	115.89	115.7104	115.85	115.7911	17,980.00
23.01.2020 22:30	115.85	115.64	115.7801	115.8	14,828.00
24.01.2020 16:30	115.99	115.37	115.99	115.72	21,025.00
24.01.2020 17:00	115.735	115.445	115.735	115.57	19,309.00
24.01.2020 17:30	115.64	115.3793	115.558	115.5873	22,793.00
24.01.2020 18:00	115.62	115.32	115.55	115.4147	18,302.00
24.01.2020 18:30	115.41	115.21	115.41	115.28	25,453.00
24.01.2020 19:00	115.28	115.05	115.25	115.16	15,760.00
24.01.2020 19:30	115.3584	115.06	115.17	115.11	17,837.00
24.01.2020 20:00	115.32	114.92	115.11	115.15	22,446.00
24.01.2020 20:30	115.16	114.835	115.13	114.86	17,671.00
24.01.2020 21:00	114.86	114.21	114.86	114.36	15,643.00
24.01.2020 21:30	114.415	114.17	114.385	114.38	25,169.00
24.01.2020 22:00	114.605	114.33	114.4005	114.47	26,876.00
24.01.2020 22:30	114.485	114.155	114.48	114.305	15,452.00
27.01.2020 16:30	114.19	112.7	112.725	114.18	25,740.00
27.01.2020 17:00	114.43	114.02	114.17	114.4	14,614.00
27.01.2020 17:30	114.89	114.335	114.41	114.89	21,977.00
27.01.2020 18:00	115.26	114.86	114.86	115.14	15,745.00
27.01.2020 18:30	115.46	115.04	115.16	115.41	24,461.00
27.01.2020 19:00	115.9	115.36	115.39	115.67	28,706.00
27.01.2020 19:30	115.92	115.63	115.6501	115.8927	21,285.00
27.01.2020 20:00	116.22	115.87	115.9	116.15	47,131.00
27.01.2020 20:30	116.16	115.94	116.14	115.975	25,486.00
27.01.2020 21:00	116.0477	115.7	115.96	115.9556	15,803.00
27.01.2020 21:30	116.05	115.71	115.95	115.86	38,362.00
27.01.2020 22:00	115.99	115.7	115.82	115.745	18,501.00
27.01.2020 22:30	116.05	115.66	115.715	115.95	15,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2019	97.16	96.51	96.77	96.71	5,153,096.00
30.01.2019	96.80	94.26	96.68	94.80	11,811,773.00
31.01.2019	96.87	94.63	94.63	95.83	14,666,031.00
01.02.2019	96.00	93.11	95.92	93.86	12,488,912.00
04.02.2019	94.77	93.35	93.86	94.77	7,252,106.00
05.02.2019	95.94	95.02	95.25	95.60	5,939,182.00
06.02.2019	96.01	95.22	95.43	95.64	4,263,653.00
07.02.2019	96.82	95.00	95.11	96.73	7,009,881.00
08.02.2019	96.69	95.14	96.34	95.58	5,154,483.00
11.02.2019	96.35	95.64	95.65	96.20	5,391,343.00
12.02.2019	97.17	96.50	96.82	96.97	5,596,051.00
13.02.2019	98.00	97.09	97.30	97.94	5,405,488.00
14.02.2019	99.20	97.02	97.68	98.52	7,196,191.00
15.02.2019	100.00	98.86	98.98	99.99	9,471,178.00
19.02.2019	104.18	102.07	102.38	102.20	20,681,144.00
20.02.2019	102.34	98.65	101.81	99.88	17,297,585.00
21.02.2019	99.92	98.91	99.66	99.51	4,161,950.00
22.02.2019	100.16	99.14	99.82	99.55	8,084,487.00
25.02.2019	100.13	99.05	100.12	99.12	9,231,858.00
26.02.2019	99.06	97.87	99.02	98.69	8,465,493.00
27.02.2019	98.39	97.59	98.12	98.11	7,901,312.00
28.02.2019	99.47	97.77	98.11	98.99	11,298,692.00
01.03.2019	99.56	97.12	99.47	97.93	10,331,646.00
04.03.2019	98.59	97.37	98.12	97.85	7,682,431.00
05.03.2019	99.19	98.09	98.13	98.34	5,988,401.00
06.03.2019	99.00	97.86	98.27	98.26	4,696,571.00
07.03.2019	98.20	97.24	97.71	97.45	6,015,224.00
08.03.2019	98.42	97.00	97.55	97.23	2,431,899.00
11.03.2019	98.58	97.82	98.04	98.48	5,344,524.00
12.03.2019	98.74	98.05	98.53	98.37	5,070,558.00
13.03.2019	99.35	98.39	98.70	99.03	5,481,059.00
14.03.2019	98.43	97.59	98.41	98.22	4,925,995.00
15.03.2019	98.51	97.60	98.28	98.42	14,599,986.00
18.03.2019	99.77	98.26	98.30	99.66	5,637,647.00
19.03.2019	100.49	99.57	99.99	99.85	5,388,753.00
20.03.2019	99.55	98.54	99.20	98.64	6,321,685.00
21.03.2019	99.13	98.10	98.25	99.06	6,543,074.00
22.03.2019	99.53	97.94	98.58	98.28	6,592,107.00
25.03.2019	98.62	97.63	97.80	98.17	5,354,457.00
26.03.2019	98.85	98.03	98.36	98.32	4,945,874.00
27.03.2019	98.86	96.96	98.14	97.21	8,469,260.00
28.03.2019	97.87	96.53	97.59	97.13	7,659,165.00
29.03.2019	97.67	97.04	97.59	97.53	7,229,707.00
01.04.2019	98.36	97.56	97.97	97.82	8,294,864.00
02.04.2019	98.31	96.90	97.76	96.94	6,179,554.00
03.04.2019	97.40	96.79	97.12	97.19	5,613,867.00
04.04.2019	98.28	97.24	97.25	98.11	4,025,495.00
05.04.2019	99.20	98.16	98.25	98.83	4,655,851.00
08.04.2019	99.25	98.26	98.45	99.23	5,421,832.00
09.04.2019	99.23	98.15	98.80	98.69	4,364,771.00
10.04.2019	99.72	98.50	98.51	99.60	4,088,388.00
11.04.2019	100.83	99.47	99.70	100.80	5,606,078.00
12.04.2019	102.02	101.00	101.00	101.56	5,160,540.00
15.04.2019	102.91	101.26	101.30	102.43	5,111,777.00
16.04.2019	103.39	102.54	102.89	102.93	4,827,316.00
17.04.2019	103.40	102.41	103.00	103.16	3,729,186.00
18.04.2019	103.80	102.89	103.11	103.18	3,727,801.00
22.04.2019	103.54	102.17	102.78	102.37	5,079,395.00
23.04.2019	103.29	101.94	102.53	103.07	5,041,302.00
24.04.2019	103.85	103.09	103.14	103.53	4,696,574.00
25.04.2019	104.15	102.83	103.24	103.52	3,949,987.00
26.04.2019	102.34	99.66	100.45	101.53	8,107,576.00
29.04.2019	102.00	100.78	101.88	101.56	6,379,619.00
30.04.2019	102.92	101.45	101.77	102.84	6,133,621.00
01.05.2019	102.81	101.28	102.77	101.36	5,336,065.00
02.05.2019	102.06	100.24	101.43	101.15	5,005,204.00
03.05.2019	102.75	101.80	102.32	102.08	5,316,481.00
06.05.2019	102.55	100.54	100.75	102.46	4,610,271.00
07.05.2019	102.17	100.76	101.80	101.30	4,563,204.00
08.05.2019	101.04	99.86	100.25	100.30	5,882,662.00
09.05.2019	99.94	98.85	99.27	99.54	6,240,132.00
10.05.2019	102.11	99.70	99.76	101.91	8,531,234.00
13.05.2019	101.15	99.01	100.45	99.89	7,356,292.00
14.05.2019	100.87	99.89	100.14	100.29	6,350,443.00
15.05.2019	100.36	99.13	100.20	99.88	6,714,177.00
16.05.2019	103.96	100.84	102.83	101.31	17,119,273.00
17.05.2019	101.95	99.91	100.24	100.86	12,365,822.00
20.05.2019	101.98	100.25	100.39	101.52	7,194,091.00
21.05.2019	101.65	100.40	101.51	101.12	6,888,584.00
22.05.2019	102.43	101.06	101.60	102.23	7,339,623.00
23.05.2019	101.93	100.93	101.82	101.86	6,454,571.00
24.05.2019	102.89	102.08	102.18	102.67	4,482,385.00
28.05.2019	103.57	102.40	102.56	102.42	10,271,708.00
29.05.2019	102.88	101.47	102.11	102.12	6,520,504.00
30.05.2019	103.49	101.91	102.49	102.19	4,976,805.00
31.05.2019	102.02	100.60	101.35	101.44	5,923,764.00
03.06.2019	102.68	101.40	101.63	101.96	6,611,581.00
04.06.2019	102.65	101.44	102.61	102.56	5,964,807.00
05.06.2019	104.78	102.60	102.75	104.42	6,901,038.00
06.06.2019	105.66	104.20	104.49	105.11	7,756,098.00
07.06.2019	106.36	105.05	105.23	106.06	6,806,761.00
10.06.2019	107.78	106.37	106.48	107.52	6,324,400.00
11.06.2019	108.97	107.75	108.00	107.94	6,745,356.00
12.06.2019	108.91	107.92	107.92	108.82	4,634,488.00
13.06.2019	109.58	108.17	109.00	108.65	5,124,142.00
14.06.2019	109.59	108.46	108.78	109.07	4,525,394.00
17.06.2019	109.55	108.26	109.12	109.16	4,145,058.00
18.06.2019	109.96	108.91	109.80	109.65	4,911,161.00
19.06.2019	109.84	108.87	109.80	109.62	3,907,209.00
20.06.2019	110.49	109.28	109.82	110.32	4,908,980.00
21.06.2019	112.19	110.26	110.34	111.13	13,176,286.00
24.06.2019	112.22	111.03	111.49	111.24	6,032,242.00
25.06.2019	111.43	110.40	110.88	110.72	6,105,022.00
26.06.2019	111.08	110.10	110.85	110.16	3,969,550.00
27.06.2019	110.51	108.86	110.06	110.10	5,478,610.00
28.06.2019	111.51	110.24	110.55	110.49	6,506,713.00
01.07.2019	111.97	110.02	111.30	110.62	5,513,408.00
02.07.2019	111.61	110.34	110.83	111.60	4,062,894.00
03.07.2019	112.40	111.00	111.18	112.32	3,207,310.00
05.07.2019	112.24	111.21	112.00	111.98	3,577,682.00
08.07.2019	112.93	111.70	111.92	112.72	4,162,974.00
09.07.2019	113.38	112.60	112.89	112.88	4,910,549.00
10.07.2019	113.61	112.39	113.12	112.98	4,567,276.00
11.07.2019	113.94	113.02	113.34	113.92	3,895,524.00
12.07.2019	114.77	113.62	114.09	114.60	3,737,461.00
15.07.2019	115.08	114.45	114.67	114.98	3,345,949.00
16.07.2019	115.49	114.04	115.33	114.76	3,487,636.00
17.07.2019	115.17	114.20	114.81	114.60	2,678,665.00
18.07.2019	114.78	113.74	114.35	114.72	3,223,555.00
19.07.2019	115.31	113.86	115.00	113.90	3,796,316.00
22.07.2019	114.34	112.32	114.10	112.82	4,516,918.00
23.07.2019	113.20	111.57	113.12	112.09	5,754,070.00
24.07.2019	112.79	111.57	112.03	112.00	4,176,162.00
25.07.2019	112.39	111.66	112.18	112.22	3,849,850.00
26.07.2019	113.34	111.82	112.12	113.02	4,728,915.00
29.07.2019	112.98	111.76	112.84	112.27	3,731,399.00
30.07.2019	112.40	111.67	112.06	112.06	2,921,007.00
31.07.2019	112.34	111.31	111.91	111.56	1,482,203.00
01.08.2019	112.17	109.44	110.32	109.85	5,106,064.00
02.08.2019	110.14	108.15	109.74	109.43	4,595,376.00
05.08.2019	108.00	105.59	108.00	106.03	5,309,646.00
06.08.2019	107.84	105.59	106.19	107.25	5,497,486.00
07.08.2019	108.64	105.92	107.02	108.25	4,151,340.00
08.08.2019	108.84	107.77	108.01	108.42	3,432,872.00
09.08.2019	108.46	106.71	108.06	107.49	2,531,743.00
12.08.2019	106.84	104.84	106.72	105.19	5,194,045.00
13.08.2019	108.11	104.85	105.25	107.39	5,361,752.00
14.08.2019	108.06	105.14	105.48	106.43	7,352,755.00
15.08.2019	113.64	110.16	112.53	112.70	18,017,620.00
16.08.2019	114.93	112.06	114.08	112.74	8,032,259.00
19.08.2019	114.78	113.60	114.35	113.80	6,270,058.00
20.08.2019	114.04	112.01	113.86	112.13	4,953,680.00
21.08.2019	114.07	111.88	113.98	112.02	7,841,767.00
22.08.2019	112.79	111.35	112.20	111.91	5,966,520.00
23.08.2019	111.91	110.74	111.62	110.77	1,144,823.00
26.08.2019	112.26	111.22	111.56	111.99	4,562,217.00
27.08.2019	112.81	111.51	112.42	112.41	4,704,162.00
28.08.2019	113.08	111.68	112.28	112.65	4,113,446.00
29.08.2019	114.59	113.31	114.20	114.08	5,263,982.00
30.08.2019	115.38	113.90	115.00	114.36	3,392,035.00
03.09.2019	115.31	113.49	113.68	114.64	5,919,071.00
04.09.2019	115.96	114.82	115.69	115.89	4,128,880.00
05.09.2019	117.96	115.27	117.67	115.44	5,360,664.00
06.09.2019	115.75	114.62	115.44	114.73	4,341,339.00
09.09.2019	116.61	114.40	114.50	116.33	5,954,966.00
10.09.2019	116.96	115.48	115.99	116.05	4,816,354.00
11.09.2019	116.70	115.22	116.00	115.92	4,062,040.00
12.09.2019	117.07	115.90	116.65	116.96	3,777,727.00
13.09.2019	118.19	116.95	117.16	117.41	4,257,750.00
16.09.2019	117.17	115.38	116.54	115.57	5,903,429.00
17.09.2019	116.69	115.25	115.32	116.50	3,622,047.00
18.09.2019	117.23	116.18	116.91	117.17	3,034,301.00
19.09.2019	117.81	116.77	117.40	117.11	3,382,705.00
20.09.2019	117.64	116.80	117.35	116.98	11,371,350.00
23.09.2019	118.41	116.56	116.61	117.62	5,173,415.00
24.09.2019	119.86	118.01	118.25	118.40	7,281,660.00
25.09.2019	118.72	117.81	118.47	118.47	4,613,642.00
26.09.2019	119.55	118.19	118.80	118.30	3,988,768.00
27.09.2019	119.23	117.75	119.21	118.45	3,430,722.00
30.09.2019	119.44	118.56	118.67	118.68	3,599,373.00
01.10.2019	119.11	117.72	118.85	117.85	3,739,947.00
02.10.2019	117.55	115.61	117.40	116.12	5,944,724.00
03.10.2019	116.80	114.58	115.88	116.31	5,207,179.00
04.10.2019	118.30	116.19	116.40	118.16	4,629,784.00
07.10.2019	118.30	116.88	118.10	117.23	4,712,128.00
08.10.2019	118.67	116.66	116.81	117.58	5,378,605.00
09.10.2019	119.30	118.02	118.18	118.93	3,903,918.00
10.10.2019	119.88	118.60	118.90	119.61	4,391,555.00
11.10.2019	120.71	118.72	119.92	120.26	4,897,357.00
14.10.2019	120.46	119.10	119.85	119.17	4,578,394.00
15.10.2019	119.99	118.87	119.33	119.53	4,522,900.00
16.10.2019	120.11	119.10	119.31	119.42	3,783,046.00
17.10.2019	120.25	119.36	119.67	119.84	3,951,643.00
18.10.2019	120.60	119.13	120.45	119.14	5,577,804.00
21.10.2019	119.83	118.82	119.30	119.74	3,428,511.00
22.10.2019	120.17	119.39	119.75	119.58	2,544,738.00
23.10.2019	119.85	118.69	119.17	119.35	2,852,159.00
24.10.2019	119.57	118.51	119.15	119.10	2,911,573.00
25.10.2019	119.33	118.20	119.00	119.04	2,535,526.00
28.10.2019	119.70	118.53	119.25	119.22	3,403,307.00
29.10.2019	118.73	117.08	118.50	117.15	4,768,879.00
30.10.2019	118.37	117.05	117.18	118.10	2,995,930.00
31.10.2019	118.28	116.83	117.93	117.26	4,866,735.00
01.11.2019	117.97	117.23	117.92	117.62	3,762,550.00
04.11.2019	119.11	117.17	118.40	117.57	4,626,683.00
05.11.2019	119.14	117.07	117.68	118.86	4,164,835.00
06.11.2019	119.62	118.71	118.83	119.50	3,608,632.00
07.11.2019	120.92	119.54	120.00	120.23	4,415,892.00
08.11.2019	120.88	118.94	120.31	119.44	3,815,467.00
11.11.2019	119.63	118.28	118.70	119.04	4,420,542.00
12.11.2019	120.00	118.81	119.60	119.12	5,027,209.00
13.11.2019	121.36	118.66	119.16	120.98	7,929,503.00
14.11.2019	125.38	119.51	124.60	120.65	22,497,840.00
15.11.2019	121.00	118.38	120.68	118.87	10,118,250.00
18.11.2019	120.87	118.24	118.45	120.25	6,504,259.00
19.11.2019	120.36	119.71	120.11	119.89	3,640,725.00
20.11.2019	120.48	118.40	120.21	119.13	5,056,232.00
21.11.2019	120.00	118.67	118.83	119.86	4,294,948.00
22.11.2019	120.30	119.27	120.15	119.36	3,832,936.00
25.11.2019	120.02	117.90	120.00	118.92	5,828,834.00
26.11.2019	119.30	118.45	118.96	119.19	6,287,531.00
27.11.2019	119.80	118.73	119.39	118.76	3,386,997.00
29.11.2019	119.97	119.00	119.17	119.09	3,157,166.00
02.12.2019	119.38	117.84	119.15	119.28	5,602,091.00
03.12.2019	118.96	117.77	118.40	118.67	6,605,582.00
04.12.2019	119.20	118.30	119.12	118.69	5,556,150.00
05.12.2019	118.78	117.42	118.36	118.66	4,352,687.00
06.12.2019	119.80	118.92	119.08	119.78	4,269,810.00
09.12.2019	119.86	119.18	119.57	119.36	4,742,310.00
10.12.2019	119.56	119.02	119.35	119.14	4,137,090.00
11.12.2019	119.65	118.53	119.40	119.00	3,506,125.00
12.12.2019	120.11	118.68	119.00	119.76	4,147,558.00
13.12.2019	120.65	119.02	119.16	120.29	5,335,808.00
16.12.2019	121.35	120.42	120.42	120.54	5,350,306.00
17.12.2019	121.70	120.70	120.95	121.28	4,473,531.00
18.12.2019	121.68	119.84	121.51	119.86	4,882,423.00
19.12.2019	120.50	119.78	119.94	120.08	4,396,152.00
20.12.2019	122.12	120.02	121.48	120.29	7,841,681.00
23.12.2019	120.69	119.01	120.20	119.03	4,429,171.00
24.12.2019	119.60	119.01	119.13	119.51	2,227,423.00
26.12.2019	119.85	118.95	119.61	119.52	4,117,207.00
27.12.2019	119.94	119.25	119.94	119.59	3,396,718.00
30.12.2019	119.81	119.13	119.80	119.40	2,827,620.00
31.12.2019	119.80	118.19	119.50	118.84	4,910,332.00
02.01.2020	119.89	118.70	118.86	118.94	6,655,403.00
03.01.2020	118.79	117.59	118.27	117.89	5,367,935.00
06.01.2020	118.09	116.77	117.40	117.65	6,109,702.00
07.01.2020	117.51	116.20	117.26	116.56	6,844,383.00
08.01.2020	116.73	115.68	116.30	116.16	5,866,823.00
09.01.2020	117.37	116.08	116.15	117.36	5,560,401.00
10.01.2020	117.34	115.98	117.24	116.38	6,054,425.00
13.01.2020	116.55	115.37	116.38	115.88	6,107,491.00
14.01.2020	116.21	115.13	115.47	116.18	6,456,687.00
15.01.2020	115.87	114.52	114.63	115.28	7,427,787.00
16.01.2020	115.93	115.28	115.50	115.90	5,366,935.00
17.01.2020	116.30	114.64	116.05	114.96	9,847,409.00
21.01.2020	115.69	114.52	114.59	115.59	7,345,128.00
22.01.2020	116.53	115.18	115.22	116.10	4,925,808.00
23.01.2020	116.31	115.04	116.21	115.81	4,304,282.00
24.01.2020	116.03	114.15	116.00	114.37	4,380,971.00
27.01.2020	116.23	112.68	113.19	115.86	6,844,605.00

UI design by
Application delivery by