גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וולמארט > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

148.21

שינוי

+0.11%

שינוי ב USD

0.16

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.65	148.65	148.65	148.65	0.00
16:50	147.91	147.91	147.91	147.91	189,630.00
17:00	147	147	147	147	286,133.00
17:10	146.8186	146.8186	146.8186	146.8186	185,233.00
17:20	146.85	146.85	146.85	146.85	157,753.00
17:30	147.365	147.365	147.365	147.365	200,090.00
17:40	147.9	147.9	147.9	147.9	197,665.00
17:50	148.19	148.19	148.19	148.19	210,942.00
18:00	147.34	147.34	147.34	147.34	162,116.00
18:10	147.37	147.37	147.37	147.37	156,250.00
18:20	147.47	147.47	147.47	147.47	142,785.00
18:30	147.7	147.7	147.7	147.7	94,907.00
18:40	147.74	147.74	147.74	147.74	113,637.00
18:50	147.87	147.87	147.87	147.87	99,803.00
19:00	147.87	147.87	147.87	147.87	92,746.00
19:10	147.78	147.78	147.78	147.78	95,563.00
19:20	147.76	147.76	147.76	147.76	66,155.00
19:30	147.7	147.7	147.7	147.7	60,677.00
19:40	147.72	147.72	147.72	147.72	79,947.00
19:50	147.6	147.6	147.6	147.6	120,169.00
20:00	147.61	147.61	147.61	147.61	85,212.00
20:10	147.79	147.79	147.79	147.79	83,879.00
20:20	148.28	148.28	148.28	148.28	120,864.00
20:30	148.5974	148.5974	148.5974	148.5974	140,750.00
20:40	148.9503	148.9503	148.9503	148.9503	171,210.00
20:50	148.73	148.73	148.73	148.73	144,417.00
21:00	148.72	148.72	148.72	148.72	125,932.00
21:10	148.81	148.81	148.81	148.81	108,129.00
21:20	148.67	148.67	148.67	148.67	101,496.00
21:30	148.59	148.59	148.59	148.59	124,436.00
21:40	148.66	148.66	148.66	148.66	138,655.00
21:50	148.45	148.45	148.45	148.45	121,548.00
22:00	148.7776	148.7776	148.7776	148.7776	165,543.00
22:10	148.919	148.919	148.919	148.919	141,409.00
22:20	148.4531	148.4531	148.4531	148.4531	209,701.00
22:30	148.33	148.33	148.33	148.33	173,580.00
22:40	148.21	148.21	148.21	148.21	194,517.00
22:50	147.86	147.86	147.86	147.86	217,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	150.4964	149.84	150.13	150.4964	10,855,314.00
11.05.2022 17:30	150.629	149.85	150.52	149.99	18,773,174.00
11.05.2022 18:00	150.065	149.55	150.065	149.6	25,502,618.00
11.05.2022 18:30	150	149.37	149.61	149.57	33,652,870.00
11.05.2022 19:00	149.67	148.39	149.52	148.39	44,246,310.00
11.05.2022 19:30	148.3797	147.12	148.36	147.22	52,213,337.00
11.05.2022 20:00	147.5773	146.97	147.3021	147.2608	46,934,145.00
11.05.2022 20:30	147.45	146.92	147.32	147.03	60,915,798.00
11.05.2022 21:00	148.04	147.04	147.06	147.7969	52,818,347.00
11.05.2022 21:30	148.32	147.71	147.81	147.73	49,873,172.00
11.05.2022 22:00	147.96	147.46	147.672	147.72	66,815,024.00
11.05.2022 22:30	147.82	147.2	147.73	147.47	53,573,151.00
12.05.2022 16:30	149.7347	147.7	147.7	149.26	7,658,737.00
12.05.2022 17:00	150.11	148.96	149.14	149.695	16,417,272.00
12.05.2022 17:30	149.52	148.78	149.52	149.27	22,405,451.00
12.05.2022 18:00	149.46	148.5496	149.19	148.85	29,935,889.00
12.05.2022 18:30	148.85	148.3	148.82	148.33	44,759,618.00
12.05.2022 19:00	148.85	148.26	148.26	148.7696	43,334,872.00
12.05.2022 19:30	148.89	147.97	148.87	147.97	54,222,789.00
12.05.2022 20:00	148.14	147.62	147.99	147.885	59,822,454.00
12.05.2022 20:30	148.06	147.44	147.85	147.64	53,724,911.00
12.05.2022 21:00	147.895	146.93	147.64	146.9945	64,100,896.00
12.05.2022 21:30	147.14	146.54	146.98	146.7	44,505,138.00
12.05.2022 22:00	147.51	146.55	146.83	147.1	60,865,112.00
12.05.2022 22:30	147.56	146.9	147.12	147.37	80,161,468.00
13.05.2022 16:30	147.735	146.17	147.735	146.62	7,202,243.00
13.05.2022 17:00	147.945	146.46	146.635	147.6	13,380,021.00
13.05.2022 17:30	147.99	147.32	147.61	147.98	26,439,731.00
13.05.2022 18:00	148.15	147.675	148.03	147.925	38,019,291.00
13.05.2022 18:30	148.03	146.8	147.8899	147.02	42,090,264.00
13.05.2022 19:00	147.5	146.97	146.97	147.33	45,610,775.00
13.05.2022 19:30	147.5	147.0385	147.3699	147.3563	58,073,285.00
13.05.2022 20:00	147.58	147.04	147.44	147.04	51,310,726.00
13.05.2022 20:30	147.47	147.05	147.1	147.12	58,885,183.00
13.05.2022 21:00	147.07	146.535	147.07	147.05	60,315,614.00
13.05.2022 21:30	147.64	147.12	147.14	147.56	44,840,097.00
13.05.2022 22:00	148.36	147.6	147.6	148.36	70,023,293.00
13.05.2022 22:30	148.361	147.73	148.33	147.99	80,371,219.00
16.05.2022 16:30	149.7318	146.8299	149.7318	147.05	5,172,893.00
16.05.2022 17:00	147.56	146.58	147.0912	147.56	13,059,675.00
16.05.2022 17:30	148.46	147.23	147.7	147.41	20,208,605.00
16.05.2022 18:00	147.8099	147.24	147.36	147.53	24,623,481.00
16.05.2022 18:30	147.9424	147.51	147.52	147.91	40,313,511.00
16.05.2022 19:00	148.035	147.63	147.9249	147.7499	44,372,140.00
16.05.2022 19:30	147.86	147.55	147.72	147.7	41,513,530.00
16.05.2022 20:00	148.7701	147.64	147.72	148.7701	55,566,922.00
16.05.2022 20:30	149.135	148.61	148.93	148.81	58,537,685.00
16.05.2022 21:00	148.8605	148.4955	148.792	148.66	46,092,599.00
16.05.2022 21:30	148.8	148.4	148.69	148.67	37,894,841.00
16.05.2022 22:00	148.919	148.15	148.66	148.29	55,667,752.00
16.05.2022 22:30	148.3442	147.85	148.25	148.16	63,375,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2021	140.40	138.77	140.00	138.89	6,482,601.00
18.05.2021	144.58	141.21	143.51	141.91	19,265,520.00
19.05.2021	143.72	140.50	140.71	141.92	11,576,590.00
20.05.2021	142.87	140.70	141.50	142.42	10,174,270.00
21.05.2021	143.08	141.60	142.52	141.75	7,582,630.00
24.05.2021	142.42	141.36	141.76	141.76	6,307,401.00
25.05.2021	142.64	141.07	141.80	142.34	7,158,406.00
26.05.2021	142.88	141.76	142.39	142.17	6,418,589.00
27.05.2021	143.68	141.69	143.35	141.69	18,823,510.00
28.05.2021	142.45	141.64	141.93	142.03	7,051,725.00
01.06.2021	142.80	141.27	142.21	141.66	6,911,064.00
02.06.2021	141.71	140.09	141.39	141.35	7,758,662.00
03.06.2021	141.85	140.75	141.39	141.60	6,103,010.00
04.06.2021	142.29	141.25	141.46	141.85	4,486,067.00
07.06.2021	141.97	140.39	141.85	140.90	5,506,051.00
08.06.2021	140.90	139.86	140.51	139.93	5,250,696.00
09.06.2021	140.01	139.03	139.34	139.08	5,662,655.00
10.06.2021	140.19	139.08	139.08	139.88	5,442,010.00
11.06.2021	140.85	139.86	140.23	140.75	8,391,743.00
14.06.2021	140.93	140.03	140.93	140.56	4,984,801.00
15.06.2021	140.91	139.66	140.84	140.00	6,417,799.00
16.06.2021	140.04	136.97	139.85	137.15	9,561,546.00
17.06.2021	138.35	136.71	137.00	137.72	6,405,472.00
18.06.2021	136.39	134.40	135.44	135.17	14,864,240.00
21.06.2021	136.75	135.35	135.66	136.40	6,732,627.00
22.06.2021	137.72	136.23	136.23	137.03	6,329,685.00
23.06.2021	136.99	135.93	136.50	135.96	6,456,153.00
24.06.2021	137.24	136.10	136.17	136.91	7,802,049.00
25.06.2021	138.86	136.92	137.13	138.53	9,515,455.00
28.06.2021	138.64	136.60	138.04	138.10	5,163,400.00
29.06.2021	138.47	137.23	137.90	137.30	11,971,340.00
30.06.2021	142.58	138.69	139.56	141.02	15,148,060.00
01.07.2021	141.25	139.01	140.41	139.32	8,770,626.00
02.07.2021	141.08	139.35	139.35	140.11	8,747,753.00
06.07.2021	140.75	139.51	139.90	139.94	6,077,503.00
07.07.2021	141.19	139.36	139.76	139.71	8,496,104.00
08.07.2021	140.65	138.22	138.34	139.59	7,004,312.00
09.07.2021	140.84	139.93	140.41	140.30	5,017,047.00
12.07.2021	140.79	139.33	140.69	140.05	6,233,267.00
13.07.2021	141.18	139.94	139.99	140.58	6,185,083.00
14.07.2021	141.80	139.83	140.71	141.55	6,101,442.00
15.07.2021	142.64	141.09	142.00	141.66	5,961,376.00
16.07.2021	142.13	140.95	141.70	141.56	6,009,167.00
19.07.2021	142.98	139.77	141.41	141.23	9,040,208.00
20.07.2021	142.47	140.78	140.97	141.87	6,335,546.00
21.07.2021	142.54	140.71	142.50	141.17	5,909,386.00
22.07.2021	142.12	140.80	141.13	141.27	4,176,324.00
23.07.2021	142.72	141.01	141.52	142.43	5,311,261.00
26.07.2021	143.86	141.46	142.36	142.63	6,055,617.00
27.07.2021	143.00	141.96	143.00	142.64	5,001,731.00
28.07.2021	143.25	141.66	142.48	142.06	4,623,988.00
29.07.2021	142.85	142.02	142.64	142.24	3,643,921.00
30.07.2021	142.96	141.20	141.20	142.55	5,367,173.00
02.08.2021	142.87	141.67	142.83	142.22	6,189,144.00
03.08.2021	143.90	142.36	142.44	143.82	6,281,252.00
04.08.2021	143.94	142.74	143.38	142.84	4,897,371.00
05.08.2021	145.54	143.99	144.23	145.49	8,944,799.00
06.08.2021	146.47	144.95	146.21	145.23	6,410,440.00
09.08.2021	146.48	145.40	145.91	145.58	5,260,514.00
10.08.2021	148.95	146.25	146.97	148.68	12,632,230.00
11.08.2021	151.58	149.16	149.51	150.01	13,726,530.00
12.08.2021	150.21	148.81	149.00	149.06	6,051,703.00
13.08.2021	150.36	149.16	149.38	149.53	5,310,925.00
16.08.2021	151.73	149.04	149.68	150.75	15,853,670.00
17.08.2021	152.50	149.10	150.40	150.70	16,838,890.00
18.08.2021	152.57	149.02	150.55	149.10	9,342,048.00
19.08.2021	150.66	148.00	148.33	150.11	7,537,019.00
20.08.2021	151.72	149.75	150.48	151.45	6,420,452.00
23.08.2021	151.79	150.41	151.53	150.45	5,366,794.00
24.08.2021	150.50	148.70	150.50	148.90	6,267,099.00
25.08.2021	149.28	148.02	148.41	148.96	7,293,952.00
26.08.2021	148.27	146.67	147.47	147.35	7,806,256.00
27.08.2021	147.69	146.18	147.51	146.52	7,685,325.00
30.08.2021	148.00	146.02	146.42	147.70	5,447,561.00
31.08.2021	148.44	147.24	147.99	148.10	8,327,129.00
01.09.2021	147.93	146.57	147.56	147.78	6,251,524.00
02.09.2021	148.79	147.69	148.12	148.56	6,671,077.00
03.09.2021	149.65	147.90	148.20	149.25	5,651,302.00
07.09.2021	149.17	147.06	148.97	147.27	8,248,067.00
08.09.2021	148.32	146.73	146.95	147.46	6,479,136.00
09.09.2021	147.61	145.84	147.46	146.42	7,169,460.00
10.09.2021	147.24	145.43	147.20	145.89	5,240,354.00
13.09.2021	147.15	144.64	146.52	145.06	6,488,633.00
14.09.2021	145.88	143.92	145.48	144.30	5,500,076.00
15.09.2021	144.75	143.79	144.07	144.55	4,932,132.00
16.09.2021	145.31	143.69	144.44	145.03	6,100,515.00
17.09.2021	146.16	144.02	144.14	144.73	24,314,030.00
20.09.2021	145.18	141.62	143.50	142.74	8,302,848.00
21.09.2021	144.58	142.67	142.70	143.02	5,805,329.00
22.09.2021	143.60	142.29	143.47	142.69	4,810,559.00
23.09.2021	143.63	142.45	143.22	142.77	5,189,453.00
24.09.2021	143.69	142.49	142.50	143.17	4,449,702.00
27.09.2021	143.55	141.84	142.87	142.25	7,080,360.00
28.09.2021	142.07	139.99	141.88	140.50	6,785,553.00
29.09.2021	141.83	140.32	140.65	140.44	7,116,072.00
30.09.2021	141.73	139.25	140.64	139.38	7,452,585.00
01.10.2021	139.63	135.92	139.26	137.05	9,975,915.00
04.10.2021	138.23	134.71	137.09	135.73	9,771,039.00
05.10.2021	137.71	135.90	135.95	136.62	6,852,388.00
06.10.2021	137.79	136.13	136.24	137.62	6,435,619.00
07.10.2021	140.70	138.76	138.78	139.24	7,018,223.00
08.10.2021	140.09	139.01	139.66	139.66	4,611,097.00
11.10.2021	140.78	139.44	139.52	139.53	4,296,029.00
12.10.2021	140.41	139.07	139.34	139.38	5,254,693.00
13.10.2021	140.01	138.13	139.50	138.37	5,977,773.00
14.10.2021	140.07	138.50	138.50	139.87	6,593,708.00
15.10.2021	141.10	139.96	140.62	140.55	6,903,931.00
18.10.2021	142.01	139.83	140.00	141.68	6,604,808.00
19.10.2021	145.61	143.66	144.63	144.69	11,122,870.00
20.10.2021	146.49	144.89	144.89	146.00	5,811,617.00
21.10.2021	146.91	145.81	146.58	146.81	4,611,112.00
22.10.2021	149.69	147.10	147.10	148.34	7,057,347.00
25.10.2021	150.52	148.01	148.78	150.06	6,422,309.00
26.10.2021	150.55	148.46	150.00	148.75	5,732,116.00
27.10.2021	149.02	147.39	148.96	147.53	4,851,699.00
28.10.2021	148.98	147.71	148.34	148.45	4,189,888.00
29.10.2021	150.10	147.56	147.91	149.42	7,324,837.00
01.11.2021	150.75	149.35	149.98	149.79	4,182,219.00
02.11.2021	150.18	149.28	149.97	149.72	4,544,515.00
03.11.2021	150.29	149.03	149.60	150.18	4,733,796.00
04.11.2021	151.85	149.83	150.18	151.28	5,048,749.00
05.11.2021	152.00	149.62	152.00	150.23	5,026,314.00
08.11.2021	150.51	148.73	150.22	149.27	5,072,869.00
09.11.2021	149.87	148.87	149.52	149.79	4,992,848.00
10.11.2021	149.62	147.98	148.73	148.44	5,587,369.00
11.11.2021	148.99	148.19	148.77	148.49	4,510,110.00
12.11.2021	149.24	147.54	149.00	147.76	6,086,110.00
15.11.2021	148.45	146.40	148.15	146.91	9,550,499.00
16.11.2021	146.68	142.30	145.10	143.17	24,230,500.00
17.11.2021	144.72	141.82	143.16	141.97	10,973,410.00
18.11.2021	143.29	140.86	142.14	143.16	8,120,189.00
19.11.2021	144.00	141.94	143.62	142.39	9,338,028.00
22.11.2021	145.36	142.00	142.66	144.78	9,703,674.00
23.11.2021	145.98	143.25	144.25	145.81	9,966,662.00
24.11.2021	147.06	145.64	145.73	146.54	5,982,839.00
26.11.2021	147.88	144.42	-99.99	144.90	0.00
29.11.2021	145.25	142.23	145.00	142.63	10,870,190.00
30.11.2021	142.50	140.01	141.48	140.63	21,489,700.00
01.12.2021	140.71	137.04	140.51	137.14	12,085,000.00
02.12.2021	138.44	135.24	137.63	135.47	13,242,620.00
03.12.2021	137.88	135.29	-99.99	137.51	0.00
06.12.2021	139.36	137.10	137.56	139.00	10,850,760.00
07.12.2021	139.83	138.09	139.60	138.55	12,251,540.00
08.12.2021	138.50	136.01	138.06	137.15	11,462,380.00
09.12.2021	138.57	135.71	136.63	138.50	10,567,100.00
10.12.2021	141.30	137.57	138.34	141.03	12,535,790.00
13.12.2021	143.75	140.01	140.24	143.57	18,001,120.00
14.12.2021	145.28	142.15	143.30	144.94	14,992,390.00
15.12.2021	146.47	143.40	145.21	145.77	11,053,070.00
16.12.2021	146.53	142.89	145.77	143.34	12,921,780.00
17.12.2021	143.95	138.39	142.75	138.75	25,832,640.00
20.12.2021	139.75	137.60	138.12	139.20	9,872,303.00
21.12.2021	139.86	138.01	138.90	139.62	8,006,004.00
22.12.2021	139.99	138.53	139.90	139.80	5,662,331.00
23.12.2021	140.16	138.85	139.80	139.49	5,810,159.00
27.12.2021	140.87	139.57	139.60	140.79	5,308,018.00
28.12.2021	142.97	140.60	140.60	142.78	5,250,566.00
29.12.2021	143.53	142.32	142.66	142.71	4,344,757.00
30.12.2021	143.70	142.48	143.26	143.17	4,980,580.00
31.12.2021	145.04	142.92	143.20	144.69	5,865,517.00
03.01.2022	144.79	143.01	144.00	144.65	6,787,029.00
04.01.2022	145.14	141.76	144.04	142.00	11,191,130.00
05.01.2022	145.95	142.74	142.85	143.92	11,777,950.00
06.01.2022	144.64	142.40	143.62	143.52	7,265,033.00
07.01.2022	145.36	142.96	143.50	144.89	6,549,773.00
10.01.2022	145.59	143.12	145.44	144.61	7,573,380.00
11.01.2022	144.62	143.18	144.21	144.27	7,216,096.00
12.01.2022	143.96	143.00	143.68	143.44	6,287,887.00
13.01.2022	145.68	143.11	143.43	145.47	7,987,091.00
14.01.2022	146.63	144.22	144.22	145.06	8,857,246.00
18.01.2022	144.70	142.13	144.41	142.52	6,935,633.00
19.01.2022	144.99	141.92	142.54	143.94	7,536,482.00
20.01.2022	144.46	141.07	142.35	141.22	7,451,844.00
21.01.2022	142.26	140.06	141.22	140.19	8,596,495.00
24.01.2022	140.50	137.31	139.07	140.48	9,535,861.00
25.01.2022	140.37	136.81	139.99	137.15	9,594,115.00
26.01.2022	138.79	135.16	137.34	135.75	8,705,998.00
27.01.2022	139.08	135.37	136.92	135.84	9,235,697.00
28.01.2022	137.57	133.95	136.00	137.52	7,957,208.00
31.01.2022	140.04	136.70	137.09	139.81	6,714,543.00
01.02.2022	141.15	138.99	139.21	140.91	6,723,878.00
02.02.2022	141.64	140.15	141.00	140.85	5,941,287.00
03.02.2022	141.99	139.77	140.26	140.99	6,576,741.00
04.02.2022	141.00	138.35	140.89	139.33	6,752,799.00
07.02.2022	140.07	137.61	140.06	137.96	6,569,479.00
08.02.2022	139.24	137.51	138.32	137.99	6,440,143.00
09.02.2022	138.79	137.47	138.50	137.69	7,112,579.00
10.02.2022	137.01	135.46	136.55	136.08	9,139,760.00
11.02.2022	137.18	134.16	136.82	135.33	7,901,169.00
14.02.2022	135.96	132.71	135.33	133.95	9,465,479.00
15.02.2022	135.67	133.79	134.74	134.37	7,266,564.00
16.02.2022	134.88	132.70	134.33	133.53	9,411,260.00
17.02.2022	139.47	133.78	134.00	138.88	17,910,160.00
18.02.2022	139.59	137.16	138.10	137.99	10,352,330.00
22.02.2022	138.24	135.94	137.77	136.45	8,455,776.00
23.02.2022	137.19	134.84	136.86	135.05	7,003,660.00
24.02.2022	135.01	132.01	133.91	134.53	10,510,800.00
25.02.2022	136.78	134.09	134.81	136.38	8,282,648.00
28.02.2022	136.07	133.77	135.00	135.16	8,701,997.00
01.03.2022	137.89	135.02	135.87	135.99	7,670,505.00
02.03.2022	136.83	135.18	135.66	136.16	7,951,924.00
03.03.2022	140.47	136.55	137.29	139.29	9,949,895.00
04.03.2022	142.94	137.59	137.81	142.82	11,571,920.00
07.03.2022	143.63	140.45	141.30	141.67	15,271,570.00
08.03.2022	142.46	138.58	141.50	138.74	9,426,282.00
09.03.2022	140.24	138.14	140.00	139.46	7,369,416.00
10.03.2022	143.00	139.01	139.49	142.63	9,162,080.00
11.03.2022	144.05	141.88	142.30	142.07	6,383,851.00
14.03.2022	144.85	141.99	142.02	144.05	7,547,313.00
15.03.2022	146.15	143.85	144.53	145.78	7,618,865.00
16.03.2022	146.94	143.70	145.39	145.35	8,199,870.00
17.03.2022	145.30	142.65	144.45	145.01	6,339,955.00
18.03.2022	145.57	144.11	145.18	145.44	10,396,890.00
21.03.2022	147.29	143.62	145.43	144.23	7,115,562.00
22.03.2022	144.97	142.98	144.61	143.80	6,743,805.00
23.03.2022	143.73	141.52	143.14	141.95	6,540,252.00
24.03.2022	143.91	141.88	142.39	142.83	4,478,112.00
25.03.2022	143.93	142.26	143.45	143.45	4,637,958.00
28.03.2022	146.06	143.30	143.50	146.00	6,613,521.00
29.03.2022	148.10	146.25	146.60	147.23	6,642,316.00
30.03.2022	150.18	147.04	147.13	149.87	8,326,115.00
31.03.2022	150.54	148.18	148.79	148.92	9,042,453.00
01.04.2022	151.27	148.84	149.66	151.01	6,948,016.00
04.04.2022	153.20	150.08	150.91	151.04	8,436,181.00
05.04.2022	153.33	150.88	150.88	151.47	6,207,618.00
06.04.2022	155.42	150.50	151.02	154.99	9,301,406.00
07.04.2022	157.54	154.44	155.10	156.54	8,959,258.00
08.04.2022	158.41	156.21	156.91	157.41	7,752,874.00
11.04.2022	158.24	153.63	156.97	154.29	8,223,695.00
12.04.2022	155.40	152.55	154.24	153.23	8,917,550.00
13.04.2022	157.79	153.35	153.45	157.22	9,706,910.00
14.04.2022	158.29	156.43	157.11	157.08	7,410,814.00
18.04.2022	157.98	155.21	156.75	155.88	4,809,620.00
19.04.2022	157.95	156.04	156.67	157.65	5,194,553.00
20.04.2022	160.35	158.29	158.35	159.63	6,568,390.00
21.04.2022	160.77	159.07	159.92	159.87	5,850,971.00
22.04.2022	160.36	156.66	160.25	156.86	6,848,792.00
25.04.2022	157.47	154.35	156.37	156.94	5,978,262.00
26.04.2022	158.13	155.20	156.37	155.30	6,461,180.00
27.04.2022	156.20	154.02	155.53	154.24	5,808,214.00
28.04.2022	156.98	154.10	155.23	156.21	4,982,506.00
29.04.2022	156.22	152.71	155.81	152.99	7,025,522.00
02.05.2022	154.99	150.32	154.96	151.98	6,668,859.00
03.05.2022	154.27	151.78	152.43	152.52	5,981,169.00
04.05.2022	154.82	151.51	152.03	154.62	6,611,919.00
05.05.2022	153.83	151.40	153.64	152.74	7,725,682.00
06.05.2022	153.95	148.27	151.71	149.56	11,414,170.00
09.05.2022	153.10	148.19	148.47	151.31	9,152,206.00
10.05.2022	152.29	148.56	151.43	149.18	7,905,341.00
11.05.2022	150.75	146.91	149.40	147.62	8,871,245.00
12.05.2022	150.15	146.52	147.86	147.48	8,413,503.00
13.05.2022	148.38	146.14	147.71	148.05	6,620,095.00

צרו איתנו קשר *5988