שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 22:53

רענן

פורטל פיננסי > מניות > וולמארט > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

119.91

שינוי

+0.41%

שינוי ב USD

0.49

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	119.97	119.97	119.97	119.97	0.00
16:50	119.8156	119.8156	119.8156	119.8156	41,135.00
17:00	120.0444	120.0444	120.0444	120.0444	58,432.00
17:10	120.12	120.12	120.12	120.12	152,953.00
17:20	119.77	119.77	119.77	119.77	68,800.00
17:30	119.698	119.698	119.698	119.698	36,201.00
17:40	119.73	119.73	119.73	119.73	53,831.00
17:50	119.665	119.665	119.665	119.665	52,216.00
18:00	119.6	119.6	119.6	119.6	52,683.00
18:10	119.39	119.39	119.39	119.39	74,858.00
18:20	119.61	119.61	119.61	119.61	66,847.00
18:30	119.65	119.65	119.65	119.65	65,726.00
18:40	119.849	119.849	119.849	119.849	89,582.00
18:50	119.9	119.9	119.9	119.9	113,868.00
19:00	119.74	119.74	119.74	119.74	26,786.00
19:10	119.775	119.775	119.775	119.775	34,049.00
19:20	119.9346	119.9346	119.9346	119.9346	66,082.00
19:30	120.02	120.02	120.02	120.02	43,763.00
19:40	120.05	120.05	120.05	120.05	56,713.00
19:50	120.08	120.08	120.08	120.08	26,087.00
20:00	120.2	120.2	120.2	120.2	49,563.00
20:10	120.115	120.115	120.115	120.115	29,356.00
20:20	120.09	120.09	120.09	120.09	38,509.00
20:30	120	120	120	120	187,824.00
20:40	120.02	120.02	120.02	120.02	68,329.00
20:50	120	120	120	120	32,162.00
21:00	120	120	120	120	208,156.00
21:10	119.87	119.87	119.87	119.87	103,787.00
21:20	119.92	119.92	119.92	119.92	84,859.00
21:30	119.855	119.855	119.855	119.855	41,596.00
21:40	119.8657	119.8657	119.8657	119.8657	56,342.00
21:50	119.93	119.93	119.93	119.93	44,935.00
22:00	119.96	119.96	119.96	119.96	152,023.00
22:10	119.98	119.98	119.98	119.98	63,709.00
22:20	120.0419	120.0419	120.0419	120.0419	97,082.00
22:30	119.95	119.95	119.95	119.95	352,129.00
22:40	120.14	120.14	120.14	120.14	82,208.00
22:50	120.01	120.01	120.01	120.01	77,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2019 17:00	119.95	119.67	119.9	119.9	11,395.00
11.10.2019 17:30	119.93	119.69	119.93	119.835	13,107.00
11.10.2019 18:00	120.45	119.83	119.83	120.42	26,675.00
11.10.2019 18:30	120.65	120.2	120.4351	120.2	30,459.00
11.10.2019 19:00	120.4	120.15	120.19	120.29	26,726.00
11.10.2019 19:30	120.3	119.87	120.3	120.25	22,131.00
11.10.2019 20:00	120.51	120.04	120.235	120.13	24,059.00
11.10.2019 20:30	120.37	120.08	120.18	120.33	17,468.00
11.10.2019 21:00	120.37	120.11	120.32	120.36	15,940.00
11.10.2019 21:30	120.62	120.355	120.39	120.52	17,488.00
11.10.2019 22:00	120.62	120.42	120.49	120.6062	20,181.00
11.10.2019 22:30	120.65	120.21	120.6	120.26	15,184.00
14.10.2019 16:30	120.21	119.85	119.85	120	70,883.00
14.10.2019 17:00	120.43	119.96	120	120.01	16,523.00
14.10.2019 17:30	120.17	120.03	120.06	120.15	18,364.00
14.10.2019 18:00	120.13	119.75	120.12	119.77	18,663.00
14.10.2019 18:30	119.92	119.66	119.79	119.91	18,912.00
14.10.2019 19:00	119.96	119.7	119.93	119.75	16,705.00
14.10.2019 19:30	119.78	119.54	119.73	119.58	18,779.00
14.10.2019 20:00	119.7	119.565	119.575	119.58	19,764.00
14.10.2019 20:30	119.74	119.47	119.565	119.665	20,152.00
14.10.2019 21:00	119.745	119.56	119.67	119.56	17,243.00
14.10.2019 21:30	119.57	119.185	119.53	119.46	12,997.00
14.10.2019 22:00	119.51	119.25	119.48	119.275	21,265.00
14.10.2019 22:30	119.295	119.12	119.28	119.16	14,984.00
15.10.2019 16:30	119.99	119.22	119.3198	119.73	19,749.00
15.10.2019 17:00	119.9	119.5104	119.77	119.6	19,179.00
15.10.2019 17:30	119.78	119.44	119.65	119.77	13,003.00
15.10.2019 18:00	119.81	119.12	119.76	119.26	17,681.00
15.10.2019 18:30	119.24	118.88	119.24	119.06	21,784.00
15.10.2019 19:00	119.22	119.04	119.07	119.1	21,081.00
15.10.2019 19:30	119.37	119.08	119.085	119.36	22,896.00
15.10.2019 20:00	119.38	119.08	119.38	119.12	31,871.00
15.10.2019 20:30	119.2	119.04	119.11	119.125	14,141.00
15.10.2019 21:00	119.4	119.15	119.15	119.4	15,886.00
15.10.2019 21:30	119.61	119.38	119.39	119.6	15,160.00
15.10.2019 22:00	119.72	119.565	119.615	119.675	22,629.00
15.10.2019 22:30	119.695	119.41	119.685	119.53	22,126.00
16.10.2019 16:30	120.05	119.21	119.25	119.82	17,460.00
16.10.2019 17:00	119.84	119.46	119.77	119.67	18,339.00
16.10.2019 17:30	119.89	119.65	119.68	119.79	18,389.00
16.10.2019 18:00	119.77	119.39	119.73	119.39	14,443.00
16.10.2019 18:30	119.43	119.22	119.42	119.225	16,835.00
16.10.2019 19:00	119.35	119.1	119.23	119.24	18,489.00
16.10.2019 19:30	119.34	119.2101	119.24	119.225	18,455.00
16.10.2019 20:00	119.349	119.2	119.23	119.325	20,006.00
16.10.2019 20:30	119.4	119.245	119.32	119.36	21,597.00
16.10.2019 21:00	119.51	119.245	119.36	119.49	16,007.00
16.10.2019 21:30	119.56	119.34	119.472	119.36	15,644.00
16.10.2019 22:00	119.4	119.16	119.355	119.2	42,360.00
16.10.2019 22:30	119.475	119.15	119.19	119.42	6,882.00
17.10.2019 16:30	120.21	119.67	119.67	120.17	58,152.00
17.10.2019 17:00	120.19	119.6705	120.09	119.71	13,581.00
17.10.2019 17:30	119.76	119.53	119.73	119.54	10,092.00
17.10.2019 18:00	119.82	119.39	119.455	119.81	20,543.00
17.10.2019 18:30	120.03	119.73	119.81	119.8	23,836.00
17.10.2019 19:00	120.1	119.73	119.79	120.0437	18,447.00
17.10.2019 19:30	120.24	120	120.05	120.13	15,302.00
17.10.2019 20:00	120.19	119.99	120.14	120.0243	39,242.00
17.10.2019 20:30	120.07	119.92	120.03	119.92	13,226.00
17.10.2019 21:00	119.9399	119.83	119.92	119.91	16,904.00
17.10.2019 21:30	120.11	119.86	119.9	120.04	16,942.00
17.10.2019 22:00	120.08	119.95	120.03	120.05	70,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2018	97.25	95.74	96.40	96.17	10,712,282.00
19.10.2018	97.65	96.00	96.00	97.15	8,814,130.00
22.10.2018	97.58	96.74	97.34	97.14	7,020,389.00
23.10.2018	97.99	96.11	96.50	97.80	9,361,714.00
24.10.2018	99.17	97.28	97.50	97.56	10,280,528.00
25.10.2018	99.48	97.00	98.01	99.18	10,731,760.00
26.10.2018	99.67	98.02	98.81	98.94	14,919,144.00
29.10.2018	101.73	99.09	99.51	99.80	12,026,058.00
30.10.2018	102.60	100.06	100.21	102.42	12,636,831.00
31.10.2018	102.49	100.12	102.49	100.28	12,278,901.00
01.11.2018	101.17	99.72	99.96	100.58	7,643,601.00
02.11.2018	101.57	100.31	100.88	101.34	7,274,211.00
05.11.2018	103.17	100.63	101.19	102.91	7,564,228.00
06.11.2018	103.44	102.05	102.54	103.33	6,291,679.00
07.11.2018	104.47	103.05	103.66	104.32	8,251,702.00
08.11.2018	105.26	104.03	104.33	104.88	5,895,190.00
09.11.2018	105.90	104.81	105.00	105.56	8,246,306.00
12.11.2018	106.21	103.65	105.50	103.87	8,864,606.00
13.11.2018	104.15	102.54	103.67	102.94	7,871,140.00
14.11.2018	103.15	101.01	103.00	101.53	10,391,975.00
15.11.2018	102.80	98.62	102.32	99.54	16,014,098.00
16.11.2018	99.42	96.92	98.82	97.69	14,117,571.00
19.11.2018	98.25	96.43	97.94	96.78	8,781,112.00
20.11.2018	95.20	93.60	94.98	94.16	12,595,033.00
21.11.2018	94.92	93.31	94.36	94.17	9,349,687.00
23.11.2018	95.55	94.13	94.13	95.10	4,889,960.00
26.11.2018	96.07	94.74	95.69	95.15	8,504,350.00
27.11.2018	95.54	94.41	94.99	95.04	9,040,886.00
28.11.2018	97.62	95.05	95.45	97.46	10,061,870.00
29.11.2018	97.83	96.74	97.02	97.29	6,177,170.00
30.11.2018	98.43	97.07	97.40	97.65	10,662,995.00
03.12.2018	99.59	97.67	98.02	98.75	9,081,246.00
04.12.2018	98.96	95.61	98.25	95.81	10,361,555.00
05.12.2018	98.96	95.61	98.25	95.81	0.00
06.12.2018	95.41	93.10	94.94	94.77	10,314,682.00
07.12.2018	95.13	92.45	94.50	93.19	8,494,087.00
10.12.2018	94.25	92.34	93.56	93.94	7,276,385.00
11.12.2018	94.49	93.25	94.25	93.85	6,438,814.00
12.12.2018	94.30	93.06	94.30	93.11	9,638,444.00
13.12.2018	93.68	92.43	93.25	92.96	7,569,141.00
14.12.2018	92.56	91.57	92.05	91.85	11,493,501.00
17.12.2018	92.01	90.16	91.22	90.77	8,987,670.00
18.12.2018	91.26	90.28	90.80	91.08	9,594,253.00
19.12.2018	93.00	90.25	91.29	90.55	12,231,369.00
20.12.2018	90.11	86.14	90.11	87.28	16,120,393.00
21.12.2018	89.47	86.80	86.87	87.13	14,921,025.00
24.12.2018	87.57	85.78	86.54	85.82	6,110,310.00
26.12.2018	90.42	86.30	86.42	90.41	9,797,022.00
27.12.2018	91.61	88.44	89.75	91.59	9,405,104.00
28.12.2018	93.47	91.65	92.07	92.13	9,872,996.00
31.12.2018	93.39	92.25	92.67	93.15	7,005,840.00
02.01.2019	93.65	91.64	91.64	93.34	8,156,946.00
03.01.2019	94.71	92.70	93.21	92.86	8,320,028.00
04.01.2019	93.66	92.69	93.21	93.44	7,918,086.00
07.01.2019	95.17	93.18	93.62	94.54	7,635,544.00
08.01.2019	95.76	93.91	95.06	95.20	7,155,038.00
09.01.2019	96.14	94.77	95.71	94.89	6,260,272.00
10.01.2019	94.98	93.12	93.88	94.96	9,202,835.00
11.01.2019	95.29	94.55	94.99	94.84	5,284,055.00
14.01.2019	95.45	94.28	94.48	94.95	7,038,681.00
15.01.2019	96.60	95.38	95.47	96.25	6,906,322.00
16.01.2019	96.86	95.83	95.93	96.35	5,335,415.00
17.01.2019	97.21	96.16	96.32	96.74	5,522,064.00
18.01.2019	98.20	96.85	96.95	97.73	6,089,380.00
22.01.2019	98.43	96.78	97.15	97.49	7,539,404.00
23.01.2019	99.35	97.53	98.87	98.71	8,118,538.00
24.01.2019	98.46	96.43	98.20	98.36	7,607,019.00
25.01.2019	98.91	96.75	98.75	96.94	7,218,218.00
28.01.2019	97.07	96.08	96.53	97.06	5,812,014.00
29.01.2019	97.16	96.51	96.77	96.71	5,153,096.00
30.01.2019	96.80	94.26	96.68	94.80	11,811,773.00
31.01.2019	96.87	94.63	94.63	95.83	14,666,031.00
01.02.2019	96.00	93.11	95.92	93.86	12,488,912.00
04.02.2019	94.77	93.35	93.86	94.77	7,252,106.00
05.02.2019	95.94	95.02	95.25	95.60	5,939,182.00
06.02.2019	96.01	95.22	95.43	95.64	4,263,653.00
07.02.2019	96.82	95.00	95.11	96.73	7,009,881.00
08.02.2019	96.69	95.14	96.34	95.58	5,154,483.00
11.02.2019	96.35	95.64	95.65	96.20	5,391,343.00
12.02.2019	97.17	96.50	96.82	96.97	5,596,051.00
13.02.2019	98.00	97.09	97.30	97.94	5,405,488.00
14.02.2019	99.20	97.02	97.68	98.52	7,196,191.00
15.02.2019	100.00	98.86	98.98	99.99	9,471,178.00
19.02.2019	104.18	102.07	102.38	102.20	20,681,144.00
20.02.2019	102.34	98.65	101.81	99.88	17,297,585.00
21.02.2019	99.92	98.91	99.66	99.51	4,161,950.00
22.02.2019	100.16	99.14	99.82	99.55	8,084,487.00
25.02.2019	100.13	99.05	100.12	99.12	9,231,858.00
26.02.2019	99.06	97.87	99.02	98.69	8,465,493.00
27.02.2019	98.39	97.59	98.12	98.11	7,901,312.00
28.02.2019	99.47	97.77	98.11	98.99	11,298,692.00
01.03.2019	99.56	97.12	99.47	97.93	10,331,646.00
04.03.2019	98.59	97.37	98.12	97.85	7,682,431.00
05.03.2019	99.19	98.09	98.13	98.34	5,988,401.00
06.03.2019	99.00	97.86	98.27	98.26	4,696,571.00
07.03.2019	98.20	97.24	97.71	97.45	6,015,224.00
08.03.2019	98.42	97.00	97.55	97.23	2,431,899.00
11.03.2019	98.58	97.82	98.04	98.48	5,344,524.00
12.03.2019	98.74	98.05	98.53	98.37	5,070,558.00
13.03.2019	99.35	98.39	98.70	99.03	5,481,059.00
14.03.2019	98.43	97.59	98.41	98.22	4,925,995.00
15.03.2019	98.51	97.60	98.28	98.42	14,599,986.00
18.03.2019	99.77	98.26	98.30	99.66	5,637,647.00
19.03.2019	100.49	99.57	99.99	99.85	5,388,753.00
20.03.2019	99.55	98.54	99.20	98.64	6,321,685.00
21.03.2019	99.13	98.10	98.25	99.06	6,543,074.00
22.03.2019	99.53	97.94	98.58	98.28	6,592,107.00
25.03.2019	98.62	97.63	97.80	98.17	5,354,457.00
26.03.2019	98.85	98.03	98.36	98.32	4,945,874.00
27.03.2019	98.86	96.96	98.14	97.21	8,469,260.00
28.03.2019	97.87	96.53	97.59	97.13	7,659,165.00
29.03.2019	97.67	97.04	97.59	97.53	7,229,707.00
01.04.2019	98.36	97.56	97.97	97.82	8,294,864.00
02.04.2019	98.31	96.90	97.76	96.94	6,179,554.00
03.04.2019	97.40	96.79	97.12	97.19	5,613,867.00
04.04.2019	98.28	97.24	97.25	98.11	4,025,495.00
05.04.2019	99.20	98.16	98.25	98.83	4,655,851.00
08.04.2019	99.25	98.26	98.45	99.23	5,421,832.00
09.04.2019	99.23	98.15	98.80	98.69	4,364,771.00
10.04.2019	99.72	98.50	98.51	99.60	4,088,388.00
11.04.2019	100.83	99.47	99.70	100.80	5,606,078.00
12.04.2019	102.02	101.00	101.00	101.56	5,160,540.00
15.04.2019	102.91	101.26	101.30	102.43	5,111,777.00
16.04.2019	103.39	102.54	102.89	102.93	4,827,316.00
17.04.2019	103.40	102.41	103.00	103.16	3,729,186.00
18.04.2019	103.80	102.89	103.11	103.18	3,727,801.00
22.04.2019	103.54	102.17	102.78	102.37	5,079,395.00
23.04.2019	103.29	101.94	102.53	103.07	5,041,302.00
24.04.2019	103.85	103.09	103.14	103.53	4,696,574.00
25.04.2019	104.15	102.83	103.24	103.52	3,949,987.00
26.04.2019	102.34	99.66	100.45	101.53	8,107,576.00
29.04.2019	102.00	100.78	101.88	101.56	6,379,619.00
30.04.2019	102.92	101.45	101.77	102.84	6,133,621.00
01.05.2019	102.81	101.28	102.77	101.36	5,336,065.00
02.05.2019	102.06	100.24	101.43	101.15	5,005,204.00
03.05.2019	102.75	101.80	102.32	102.08	5,316,481.00
06.05.2019	102.55	100.54	100.75	102.46	4,610,271.00
07.05.2019	102.17	100.76	101.80	101.30	4,563,204.00
08.05.2019	101.04	99.86	100.25	100.30	5,882,662.00
09.05.2019	99.94	98.85	99.27	99.54	6,240,132.00
10.05.2019	102.11	99.70	99.76	101.91	8,531,234.00
13.05.2019	101.15	99.01	100.45	99.89	7,356,292.00
14.05.2019	100.87	99.89	100.14	100.29	6,350,443.00
15.05.2019	100.36	99.13	100.20	99.88	6,714,177.00
16.05.2019	103.96	100.84	102.83	101.31	17,119,273.00
17.05.2019	101.95	99.91	100.24	100.86	12,365,822.00
20.05.2019	101.98	100.25	100.39	101.52	7,194,091.00
21.05.2019	101.65	100.40	101.51	101.12	6,888,584.00
22.05.2019	102.43	101.06	101.60	102.23	7,339,623.00
23.05.2019	101.93	100.93	101.82	101.86	6,454,571.00
24.05.2019	102.89	102.08	102.18	102.67	4,482,385.00
28.05.2019	103.57	102.40	102.56	102.42	10,271,708.00
29.05.2019	102.88	101.47	102.11	102.12	6,520,504.00
30.05.2019	103.49	101.91	102.49	102.19	4,976,805.00
31.05.2019	102.02	100.60	101.35	101.44	5,923,764.00
03.06.2019	102.68	101.40	101.63	101.96	6,611,581.00
04.06.2019	102.65	101.44	102.61	102.56	5,964,807.00
05.06.2019	104.78	102.60	102.75	104.42	6,901,038.00
06.06.2019	105.66	104.20	104.49	105.11	7,756,098.00
07.06.2019	106.36	105.05	105.23	106.06	6,806,761.00
10.06.2019	107.78	106.37	106.48	107.52	6,324,400.00
11.06.2019	108.97	107.75	108.00	107.94	6,745,356.00
12.06.2019	108.91	107.92	107.92	108.82	4,634,488.00
13.06.2019	109.58	108.17	109.00	108.65	5,124,142.00
14.06.2019	109.59	108.46	108.78	109.07	4,525,394.00
17.06.2019	109.55	108.26	109.12	109.16	4,145,058.00
18.06.2019	109.96	108.91	109.80	109.65	4,911,161.00
19.06.2019	109.84	108.87	109.80	109.62	3,907,209.00
20.06.2019	110.49	109.28	109.82	110.32	4,908,980.00
21.06.2019	112.19	110.26	110.34	111.13	13,176,286.00
24.06.2019	112.22	111.03	111.49	111.24	6,032,242.00
25.06.2019	111.43	110.40	110.88	110.72	6,105,022.00
26.06.2019	111.08	110.10	110.85	110.16	3,969,550.00
27.06.2019	110.51	108.86	110.06	110.10	5,478,610.00
28.06.2019	111.51	110.24	110.55	110.49	6,506,713.00
01.07.2019	111.97	110.02	111.30	110.62	5,513,408.00
02.07.2019	111.61	110.34	110.83	111.60	4,062,894.00
03.07.2019	112.40	111.00	111.18	112.32	3,207,310.00
05.07.2019	112.24	111.21	112.00	111.98	3,577,682.00
08.07.2019	112.93	111.70	111.92	112.72	4,162,974.00
09.07.2019	113.38	112.60	112.89	112.88	4,910,549.00
10.07.2019	113.61	112.39	113.12	112.98	4,567,276.00
11.07.2019	113.94	113.02	113.34	113.92	3,895,524.00
12.07.2019	114.77	113.62	114.09	114.60	3,737,461.00
15.07.2019	115.08	114.45	114.67	114.98	3,345,949.00
16.07.2019	115.49	114.04	115.33	114.76	3,487,636.00
17.07.2019	115.17	114.20	114.81	114.60	2,678,665.00
18.07.2019	114.78	113.74	114.35	114.72	3,223,555.00
19.07.2019	115.31	113.86	115.00	113.90	3,796,316.00
22.07.2019	114.34	112.32	114.10	112.82	4,516,918.00
23.07.2019	113.20	111.57	113.12	112.09	5,754,070.00
24.07.2019	112.79	111.57	112.03	112.00	4,176,162.00
25.07.2019	112.39	111.66	112.18	112.22	3,849,850.00
26.07.2019	113.34	111.82	112.12	113.02	4,728,915.00
29.07.2019	112.98	111.76	112.84	112.27	3,731,399.00
30.07.2019	112.40	111.67	112.06	112.06	2,921,007.00
31.07.2019	112.34	111.31	111.91	111.56	1,482,203.00
01.08.2019	112.17	109.44	110.32	109.85	5,106,064.00
02.08.2019	110.14	108.15	109.74	109.43	4,595,376.00
05.08.2019	108.00	105.59	108.00	106.03	5,309,646.00
06.08.2019	107.84	105.59	106.19	107.25	5,497,486.00
07.08.2019	108.64	105.92	107.02	108.25	4,151,340.00
08.08.2019	108.84	107.77	108.01	108.42	3,432,872.00
09.08.2019	108.46	106.71	108.06	107.49	2,531,743.00
12.08.2019	106.84	104.84	106.72	105.19	5,194,045.00
13.08.2019	108.11	104.85	105.25	107.39	5,361,752.00
14.08.2019	108.06	105.14	105.48	106.43	7,352,755.00
15.08.2019	113.64	110.16	112.53	112.70	18,017,620.00
16.08.2019	114.93	112.06	114.08	112.74	8,032,259.00
19.08.2019	114.78	113.60	114.35	113.80	6,270,058.00
20.08.2019	114.04	112.01	113.86	112.13	4,953,680.00
21.08.2019	114.07	111.88	113.98	112.02	7,841,767.00
22.08.2019	112.79	111.35	112.20	111.91	5,966,520.00
23.08.2019	111.91	110.74	111.62	110.77	1,144,823.00
26.08.2019	112.26	111.22	111.56	111.99	4,562,217.00
27.08.2019	112.81	111.51	112.42	112.41	4,704,162.00
28.08.2019	113.08	111.68	112.28	112.65	4,113,446.00
29.08.2019	114.59	113.31	114.20	114.08	5,263,982.00
30.08.2019	115.38	113.90	115.00	114.36	3,392,035.00
03.09.2019	115.31	113.49	113.68	114.64	5,919,071.00
04.09.2019	115.96	114.82	115.69	115.89	4,128,880.00
05.09.2019	117.96	115.27	117.67	115.44	5,360,664.00
06.09.2019	115.75	114.62	115.44	114.73	4,341,339.00
09.09.2019	116.61	114.40	114.50	116.33	5,954,966.00
10.09.2019	116.96	115.48	115.99	116.05	4,816,354.00
11.09.2019	116.70	115.22	116.00	115.92	4,062,040.00
12.09.2019	117.07	115.90	116.65	116.96	3,777,727.00
13.09.2019	118.19	116.95	117.16	117.41	4,257,750.00
16.09.2019	117.17	115.38	116.54	115.57	5,903,429.00
17.09.2019	116.69	115.25	115.32	116.50	3,622,047.00
18.09.2019	117.23	116.18	116.91	117.17	3,034,301.00
19.09.2019	117.81	116.77	117.40	117.11	3,382,705.00
20.09.2019	117.64	116.80	117.35	116.98	11,371,350.00
23.09.2019	118.41	116.56	116.61	117.62	5,173,415.00
24.09.2019	119.86	118.01	118.25	118.40	7,281,660.00
25.09.2019	118.72	117.81	118.47	118.47	4,613,642.00
26.09.2019	119.55	118.19	118.80	118.30	3,988,768.00
27.09.2019	119.23	117.75	119.21	118.45	3,430,722.00
30.09.2019	119.44	118.56	118.67	118.68	3,599,373.00
01.10.2019	119.11	117.72	118.85	117.85	3,739,947.00
02.10.2019	117.55	115.61	117.40	116.12	5,944,724.00
03.10.2019	116.80	114.58	115.88	116.31	5,207,179.00
04.10.2019	118.30	116.19	116.40	118.16	4,629,784.00
07.10.2019	118.30	116.88	118.10	117.23	4,712,128.00
08.10.2019	118.67	116.66	116.81	117.58	5,378,605.00
09.10.2019	119.30	118.02	118.18	118.93	3,903,918.00
10.10.2019	119.88	118.60	118.90	119.61	4,391,555.00
11.10.2019	120.71	118.72	119.92	120.26	4,897,357.00
14.10.2019	120.46	119.10	119.85	119.17	4,578,394.00
15.10.2019	119.99	118.87	119.33	119.53	4,522,900.00
16.10.2019	120.11	119.10	119.31	119.42	3,783,046.00

UI design by
Application delivery by