גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD

שער

207.92

שינוי

+0.37%

שינוי ב USD

0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	206.9	206.9	206.9	206.9	0.00
16:50	206.9	206.9	206.9	206.9	31,872.00
17:00	205.45	205.45	205.45	205.45	82,563.00
17:10	205.315	205.315	205.315	205.315	70,427.00
17:20	205.98	205.98	205.98	205.98	30,273.00
17:30	205.8	205.8	205.8	205.8	37,319.00
17:40	205.91	205.91	205.91	205.91	28,187.00
17:50	206.19	206.19	206.19	206.19	29,515.00
18:00	206.055	206.055	206.055	206.055	94,383.00
18:10	206.155	206.155	206.155	206.155	31,152.00
18:20	206.4	206.4	206.4	206.4	25,777.00
18:30	206.63	206.63	206.63	206.63	29,366.00
18:40	206.82	206.82	206.82	206.82	24,222.00
18:50	207.25	207.25	207.25	207.25	25,810.00
19:00	207.71	207.71	207.71	207.71	26,091.00
19:10	207.66	207.66	207.66	207.66	32,457.00
19:20	207.94	207.94	207.94	207.94	17,259.00
19:30	207.825	207.825	207.825	207.825	14,518.00
19:40	207.82	207.82	207.82	207.82	16,974.00
19:50	207.82	207.82	207.82	207.82	13,137.00
20:00	207.72	207.72	207.72	207.72	14,797.00
20:10	207.86	207.86	207.86	207.86	16,731.00
20:20	208.14	208.14	208.14	208.14	15,435.00
20:30	207.99	207.99	207.99	207.99	16,158.00
20:40	208.245	208.245	208.245	208.245	16,389.00
20:50	208.14	208.14	208.14	208.14	14,043.00
21:00	208.11	208.11	208.11	208.11	29,661.00
21:10	208.14	208.14	208.14	208.14	14,615.00
21:20	208.075	208.075	208.075	208.075	19,952.00
21:30	208.2	208.2	208.2	208.2	10,655.00
21:40	208.29	208.29	208.29	208.29	14,683.00
21:50	208.375	208.375	208.375	208.375	10,854.00
22:00	208.27	208.27	208.27	208.27	18,171.00
22:10	208.565	208.565	208.565	208.565	17,960.00
22:20	208.485	208.485	208.485	208.485	16,803.00
22:30	208.32	208.32	208.32	208.32	20,454.00
22:40	208.24	208.24	208.24	208.24	25,783.00
22:50	208.15	208.15	208.15	208.15	32,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	211.64	210.63	210.81	211.425	1,647,599.00
29.04.2024 17:30	212.07	211.33	211.5	212.07	2,319,732.00
29.04.2024 18:00	212.115	211.42	212.115	211.84	2,984,874.00
29.04.2024 18:30	212	211.8	211.8	212	3,504,439.00
29.04.2024 19:00	212.58	212	212.01	212.58	5,573,160.00
29.04.2024 19:30	212.559	212.01	212.54	212.19	5,400,250.00
29.04.2024 20:00	212.22	211.93	212.22	211.99	3,856,326.00
29.04.2024 20:30	212.11	211.625	212	211.625	5,020,271.00
29.04.2024 21:00	212.03	211.535	211.57	211.86	9,101,253.00
29.04.2024 21:30	211.96	211.62	211.82	211.82	5,799,948.00
29.04.2024 22:00	211.78	211.48	211.695	211.727	8,468,306.00
29.04.2024 22:30	212.12	211.5	211.66	212.105	10,711,149.00
30.04.2024 16:30	212.36	211.48	212.36	211.66	354,685.00
30.04.2024 17:00	212.01	211.29	211.75	211.29	863,159.00
30.04.2024 17:30	211.49	210.98	211.335	211.49	1,660,910.00
30.04.2024 18:00	211.58	210.8198	211.58	210.85	2,450,597.00
30.04.2024 18:30	210.86	210.17	210.83	210.28	3,425,052.00
30.04.2024 19:00	210.33	209.83	210.24	209.83	4,016,770.00
30.04.2024 19:30	209.835	209.13	209.835	209.34	6,482,912.00
30.04.2024 20:00	209.54	209.13	209.29	209.25	8,196,858.00
30.04.2024 20:30	209.48	209.16	209.21	209.39	7,355,861.00
30.04.2024 21:00	209.66	209.23	209.44	209.26	11,675,834.00
30.04.2024 21:30	209.33	208.75	209.22	208.775	10,119,433.00
30.04.2024 22:00	209.05	208.57	208.83	208.7	10,683,676.00
30.04.2024 22:30	208.84	207.65	208.715	207.85	14,989,731.00
01.05.2024 16:30	208.185	206.05	206.75	206.245	710,216.00
01.05.2024 17:00	206.755	205.75	205.99	206.44	1,804,027.00
01.05.2024 17:30	207.5799	206.49	206.49	207.5799	2,307,465.00
01.05.2024 18:00	208.37	207.59	207.615	208.25	3,684,052.00
01.05.2024 18:30	208.6074	207.84	208.31	207.93	4,856,164.00
01.05.2024 19:00	208.3185	207.72	208.115	207.9	4,399,546.00
01.05.2024 19:30	208.345	207.8343	207.97	208.075	3,788,956.00
01.05.2024 20:00	208.6	208.05	208.06	208.2525	7,349,370.00
01.05.2024 20:30	208.36	208.06	208.24	208.21	5,038,224.00
01.05.2024 21:00	208.55	208.19	208.39	208.48	5,677,428.00
01.05.2024 21:30	208.94	208.16	208.51	208.51	5,746,422.00
01.05.2024 22:00	208.36	207.59	208.29	207.7225	8,824,098.00
01.05.2024 22:30	207.9	206.84	207.88	206.87	9,401,965.00
02.05.2024 16:30	208.44	206.8199	207.385	207.15	535,688.00
02.05.2024 17:00	207.8	207.17	207.49	207.57	1,007,979.00
02.05.2024 17:30	207.7028	206.34	207.56	206.675	1,466,905.00
02.05.2024 18:00	207.09	206.36	206.63	206.64	2,333,641.00
02.05.2024 18:30	207.12	206.36	206.55	206.945	2,352,079.00
02.05.2024 19:00	207.01	206.67	206.87	206.835	4,020,283.00
02.05.2024 19:30	207.31	206.77	206.81	206.935	5,408,556.00
02.05.2024 20:00	207.49	206.935	207	207.49	6,835,038.00
02.05.2024 20:30	207.565	206.93	207.565	207.18	5,378,132.00
02.05.2024 21:00	207.61	207.125	207.2	207.4136	8,429,263.00
02.05.2024 21:30	207.4553	207.08	207.45	207.215	6,700,006.00
02.05.2024 22:00	207.58	207.16	207.16	207.17	8,420,334.00
02.05.2024 22:30	207.2612	206.805	207.115	207.165	7,076,398.00
03.05.2024 16:30	207.54	205.33	207.16	205.41	923,027.00
03.05.2024 17:00	206.145	205.03	205.6	206.145	2,403,215.00
03.05.2024 17:30	206.445	205.91	206.11	206.15	2,987,812.00
03.05.2024 18:00	206.73	206.01	206.22	206.73	4,529,686.00
03.05.2024 18:30	207.77	206.645	206.845	207.61	6,596,063.00
03.05.2024 19:00	207.94	207.56	207.56	207.71	5,839,872.00
03.05.2024 19:30	207.93	207.49	207.77	207.505	5,147,565.00
03.05.2024 20:00	208.22	207.5	207.5	208.11	7,823,183.00
03.05.2024 20:30	208.38	208.08	208.13	208.21	7,702,858.00
03.05.2024 21:00	208.36	208.06	208.18	208.33	7,884,558.00
03.05.2024 21:30	208.505	208.05	208.3	208.39	9,206,209.00
03.05.2024 22:00	208.6	208.235	208.332	208.28	10,959,297.00
03.05.2024 22:30	208.49	207.8	208.25	207.8	12,801,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	170.12	168.10	168.43	169.03	884,202.00
09.05.2023	170.67	169.24	169.99	169.46	1,511,427.00
10.05.2023	170.94	169.14	170.20	170.55	1,226,635.00
11.05.2023	170.90	169.30	170.90	170.19	1,532,763.00
12.05.2023	171.10	168.76	170.26	169.24	1,153,295.00
15.05.2023	169.46	167.84	169.09	168.58	1,132,650.00
16.05.2023	168.55	167.36	168.46	167.73	927,213.00
17.05.2023	168.01	165.45	167.98	166.72	1,830,010.00
18.05.2023	166.11	163.52	165.95	165.00	1,880,857.00
19.05.2023	166.38	165.06	165.38	165.36	1,454,458.00
22.05.2023	165.90	163.44	165.38	164.30	1,019,809.00
23.05.2023	163.93	162.59	163.73	162.93	840,032.00
24.05.2023	164.43	162.45	163.35	162.62	1,106,438.00
25.05.2023	162.61	160.71	162.22	161.88	1,132,659.00
26.05.2023	162.70	160.88	162.04	161.28	1,041,881.00
30.05.2023	162.42	160.22	161.11	162.16	1,060,011.00
31.05.2023	163.14	161.48	162.70	161.92	2,957,746.00
01.06.2023	162.82	161.01	161.81	162.80	1,595,498.00
02.06.2023	164.91	162.80	162.93	164.48	885,657.00
05.06.2023	166.70	164.67	165.12	164.74	1,457,081.00
06.06.2023	165.76	162.07	164.96	162.68	1,335,714.00
07.06.2023	162.71	160.26	161.64	161.55	1,934,498.00
08.06.2023	162.97	160.71	161.09	162.58	1,180,509.00
09.06.2023	162.93	161.15	162.16	162.68	1,096,625.00
12.06.2023	163.35	161.81	163.20	162.91	944,006.00
13.06.2023	163.01	161.81	162.70	162.10	1,367,593.00
14.06.2023	163.64	161.11	162.09	162.42	1,290,422.00
15.06.2023	164.77	162.40	162.58	164.20	1,330,906.00
20.06.2023	165.99	164.37	164.85	164.86	1,387,063.00
21.06.2023	165.63	163.31	164.76	165.48	1,204,421.00
22.06.2023	166.94	165.27	165.78	166.91	1,311,743.00
23.06.2023	167.72	165.15	166.88	165.59	1,598,118.00
26.06.2023	166.80	164.40	165.60	166.74	990,590.00
27.06.2023	168.94	166.51	167.31	168.78	955,245.00
28.06.2023	168.99	166.70	168.99	167.47	872,102.00
29.06.2023	169.77	166.62	167.15	169.61	1,003,290.00
30.06.2023	173.71	169.55	169.99	173.42	1,987,983.00
03.07.2023	172.31	170.55	172.23	171.40	693,267.00
05.07.2023	171.37	170.03	170.99	171.05	1,081,947.00
06.07.2023	172.04	169.65	170.10	171.36	1,137,515.00
07.07.2023	171.44	169.85	169.96	170.01	1,167,462.00
10.07.2023	171.64	169.99	170.00	171.13	1,079,485.00
11.07.2023	171.53	167.91	170.92	170.22	1,596,834.00
12.07.2023	171.31	168.31	170.97	169.18	1,541,049.00
13.07.2023	169.49	168.03	168.88	168.34	1,989,741.00
14.07.2023	168.71	167.10	167.80	168.56	1,434,413.00
17.07.2023	169.02	167.70	168.40	167.76	1,137,096.00
18.07.2023	168.43	165.97	167.29	166.61	1,416,050.00
19.07.2023	167.98	165.99	166.84	166.70	1,483,290.00
20.07.2023	172.00	166.34	166.53	171.90	1,587,977.00
21.07.2023	173.20	171.81	172.06	172.41	1,600,308.00
24.07.2023	172.79	171.29	172.70	171.80	1,065,373.00
25.07.2023	172.45	170.45	171.65	171.75	1,501,784.00
26.07.2023	167.67	163.93	166.80	164.94	3,338,291.00
27.07.2023	165.99	161.74	164.84	163.97	2,450,896.00
28.07.2023	165.01	162.43	164.91	162.94	1,826,235.00
31.07.2023	164.26	162.51	163.00	163.79	1,760,178.00
01.08.2023	166.34	161.95	164.24	162.51	2,063,681.00
02.08.2023	164.87	162.39	162.51	163.42	1,410,466.00
03.08.2023	163.54	160.79	163.00	160.94	1,398,805.00
04.08.2023	161.85	160.21	160.99	160.43	1,088,864.00
07.08.2023	161.56	160.26	160.44	161.25	1,008,319.00
08.08.2023	161.91	159.10	161.69	159.80	1,036,696.00
09.08.2023	162.26	159.67	159.90	161.50	1,132,139.00
10.08.2023	162.13	159.29	161.01	159.83	1,354,839.00
11.08.2023	161.12	159.71	159.71	160.94	932,036.00
14.08.2023	161.88	160.51	161.02	160.73	1,024,272.00
15.08.2023	160.91	158.91	160.00	158.97	1,172,928.00
16.08.2023	161.10	158.63	159.13	160.02	1,118,168.00
17.08.2023	160.55	158.43	159.65	158.49	1,229,490.00
18.08.2023	159.61	158.55	158.76	158.87	1,208,245.00
21.08.2023	159.72	158.15	158.69	158.87	925,585.00
22.08.2023	159.20	158.00	158.37	158.13	849,971.00
23.08.2023	158.98	157.60	158.79	158.38	1,244,365.00
24.08.2023	159.12	157.22	158.25	157.28	994,600.00
25.08.2023	159.00	157.80	158.00	158.33	1,789,587.00
28.08.2023	159.17	157.70	158.36	157.94	950,381.00
29.08.2023	158.20	156.38	157.57	158.13	1,205,187.00
30.08.2023	159.79	158.19	159.03	158.62	1,163,821.00
31.08.2023	159.16	156.67	158.80	156.78	1,837,464.00
01.09.2023	157.89	156.50	157.42	157.01	1,217,626.00
05.09.2023	157.80	155.13	156.90	157.03	1,546,628.00
06.09.2023	156.94	155.36	156.60	155.97	1,380,117.00
07.09.2023	157.11	155.29	155.50	156.90	1,008,126.00
08.09.2023	157.88	156.25	157.44	156.45	914,962.00
11.09.2023	157.50	156.16	156.43	157.48	1,310,215.00
12.09.2023	158.87	157.60	157.82	158.58	1,099,670.00
13.09.2023	160.65	158.42	158.98	160.40	1,366,813.00
14.09.2023	161.35	159.28	161.04	160.35	1,592,701.00
15.09.2023	161.95	160.37	160.50	160.48	3,142,644.00
18.09.2023	160.96	158.56	160.88	159.83	1,255,251.00
19.09.2023	160.33	159.01	159.73	159.67	1,015,171.00
20.09.2023	161.12	158.78	159.88	160.05	1,072,279.00
21.09.2023	160.30	157.46	159.94	157.49	1,640,189.00
22.09.2023	158.08	156.43	157.00	156.47	1,189,809.00
25.09.2023	157.50	156.18	156.24	157.16	1,298,450.00
26.09.2023	156.94	155.47	156.61	155.68	1,392,628.00
27.09.2023	155.98	153.48	155.69	154.42	1,895,131.00
28.09.2023	155.24	153.96	154.90	154.44	1,452,612.00
29.09.2023	155.04	152.11	155.00	152.44	1,386,680.00
02.10.2023	152.95	150.31	152.82	151.21	1,334,092.00
03.10.2023	152.71	149.71	150.76	152.56	1,516,217.00
04.10.2023	154.26	152.09	152.96	153.96	1,276,104.00
05.10.2023	154.95	153.95	153.96	154.72	1,103,331.00
06.10.2023	155.99	152.90	154.29	155.44	1,252,814.00
09.10.2023	157.56	154.60	154.84	157.48	1,016,598.00
10.10.2023	157.87	155.45	157.34	156.85	1,337,195.00
11.10.2023	157.40	154.98	157.10	156.68	1,176,572.00
12.10.2023	157.70	154.18	156.84	155.05	1,127,971.00
13.10.2023	159.02	155.15	155.77	158.81	2,693,412.00
16.10.2023	160.70	158.54	159.08	159.84	1,708,008.00
17.10.2023	160.85	159.20	159.55	160.06	1,177,285.00
18.10.2023	161.00	158.51	160.49	159.05	1,134,936.00
19.10.2023	159.62	156.80	158.31	157.07	1,168,180.00
20.10.2023	158.51	156.33	157.25	156.58	1,425,233.00
23.10.2023	159.11	155.88	158.21	155.96	1,775,435.00
24.10.2023	157.71	153.95	155.71	154.63	2,526,978.00
25.10.2023	165.02	156.36	157.05	164.07	4,083,988.00
26.10.2023	164.84	162.58	164.12	162.82	2,001,626.00
27.10.2023	164.40	160.90	162.85	161.38	1,586,424.00
30.10.2023	163.55	161.60	161.90	162.75	1,855,166.00
31.10.2023	164.69	162.03	163.12	164.33	1,540,019.00
01.11.2023	164.77	163.03	164.07	164.04	1,383,306.00
02.11.2023	167.54	162.34	162.34	166.85	1,695,123.00
03.11.2023	169.12	167.31	168.07	168.12	1,533,277.00
06.11.2023	169.33	167.78	168.12	169.22	1,412,860.00
07.11.2023	169.90	168.74	169.58	169.36	1,291,886.00
08.11.2023	170.33	168.95	169.68	170.27	1,158,525.00
09.11.2023	170.36	169.43	170.27	170.06	1,343,289.00
10.11.2023	172.00	169.80	170.52	171.77	1,610,256.00
13.11.2023	172.57	171.21	171.77	171.69	1,267,983.00
14.11.2023	172.51	170.59	171.40	172.14	1,806,034.00
15.11.2023	172.75	170.69	172.00	171.17	1,655,226.00
16.11.2023	171.97	170.71	171.82	171.44	1,833,926.00
17.11.2023	171.79	170.15	171.79	170.55	1,929,966.00
20.11.2023	171.93	168.88	169.62	171.18	1,391,658.00
21.11.2023	171.73	170.05	171.00	171.69	1,041,446.00
22.11.2023	172.11	171.04	171.69	171.77	1,114,576.00
24.11.2023	172.82	171.12	172.82	172.01	550,612.00
27.11.2023	171.75	170.42	171.32	171.48	1,344,291.00
28.11.2023	171.40	169.48	171.35	169.68	1,764,579.00
29.11.2023	170.00	168.85	169.66	169.74	1,299,477.00
30.11.2023	171.19	168.73	169.52	170.99	2,430,232.00
01.12.2023	173.93	170.95	171.24	173.80	1,651,952.00
04.12.2023	174.47	172.76	172.86	174.39	1,690,047.00
05.12.2023	174.80	172.82	174.46	173.07	1,449,970.00
06.12.2023	174.00	172.22	172.60	173.95	1,434,945.00
07.12.2023	173.72	171.47	173.71	172.84	1,356,556.00
08.12.2023	173.24	171.15	172.38	172.50	1,537,682.00
11.12.2023	174.01	172.30	172.66	173.38	1,115,087.00
12.12.2023	176.78	173.51	174.82	176.59	1,741,646.00
13.12.2023	179.07	176.24	176.61	179.06	1,870,281.00
14.12.2023	179.50	175.33	179.13	176.67	2,357,416.00
15.12.2023	175.51	173.01	173.10	174.55	3,659,323.00
18.12.2023	178.06	175.01	175.47	177.63	1,697,937.00
19.12.2023	178.05	176.28	177.94	176.78	1,322,100.00
20.12.2023	177.63	175.63	176.77	175.76	1,049,305.00
21.12.2023	177.36	175.62	175.71	176.81	1,055,557.00
22.12.2023	177.74	176.69	177.44	176.95	1,179,966.00
26.12.2023	177.81	175.74	176.32	177.52	630,331.00
27.12.2023	178.15	176.83	177.11	177.75	764,970.00
28.12.2023	178.57	177.78	178.38	178.14	771,784.00
29.12.2023	179.80	178.00	178.29	179.10	1,256,002.00
02.01.2024	180.71	177.67	177.72	179.61	1,296,139.00
03.01.2024	181.48	178.17	180.00	178.53	1,488,772.00
04.01.2024	180.66	178.77	179.25	178.79	1,319,561.00
05.01.2024	179.13	177.23	178.92	177.77	1,346,597.00
08.01.2024	178.35	176.68	178.16	178.24	1,530,537.00
09.01.2024	178.87	177.38	178.03	178.23	1,324,297.00
10.01.2024	179.25	177.66	177.89	179.18	1,181,703.00
11.01.2024	179.55	177.83	179.52	179.24	670,562.00
12.01.2024	181.58	179.01	180.00	181.40	1,035,505.00
16.01.2024	181.56	180.17	181.00	180.77	1,439,555.00
17.01.2024	184.13	180.25	180.62	181.47	1,751,467.00
18.01.2024	183.64	181.56	182.00	183.51	1,732,083.00
19.01.2024	184.93	183.17	184.06	184.45	1,571,377.00
22.01.2024	185.12	182.93	184.49	184.91	1,629,342.00
23.01.2024	185.75	184.10	184.89	185.54	1,355,725.00
24.01.2024	186.40	183.68	185.98	183.80	1,276,133.00
25.01.2024	185.21	183.00	183.69	185.10	1,388,672.00
26.01.2024	186.12	185.20	185.45	185.81	1,230,960.00
29.01.2024	186.34	185.20	185.61	185.35	1,399,899.00
30.01.2024	187.22	185.17	185.85	187.11	1,289,160.00
31.01.2024	188.00	184.72	187.71	185.63	3,414,003.00
01.02.2024	188.44	184.85	185.52	188.42	1,434,544.00
02.02.2024	188.93	186.91	188.42	188.21	1,696,469.00
05.02.2024	188.87	187.20	187.94	188.20	1,520,663.00
06.02.2024	189.66	187.70	188.50	189.21	1,983,003.00
07.02.2024	190.36	189.06	189.84	189.98	1,691,320.00
08.02.2024	190.44	188.52	190.18	189.49	1,154,343.00
09.02.2024	189.78	187.56	189.50	188.86	1,583,484.00
12.02.2024	189.09	187.48	188.07	188.26	1,969,553.00
13.02.2024	199.49	194.20	196.70	199.49	3,206,157.00
14.02.2024	199.92	195.97	199.07	199.16	3,308,592.00
15.02.2024	199.47	197.01	198.51	199.11	2,393,132.00
16.02.2024	202.69	199.00	199.99	201.54	2,549,188.00
20.02.2024	204.56	201.52	202.00	201.79	2,394,745.00
21.02.2024	204.37	202.04	202.41	204.23	1,755,520.00
22.02.2024	208.18	203.82	204.03	207.24	2,258,192.00
23.02.2024	208.63	206.89	207.60	208.05	1,678,834.00
26.02.2024	209.22	207.35	208.87	207.46	1,656,420.00
27.02.2024	207.94	205.59	206.48	207.78	1,202,772.00
28.02.2024	209.78	206.85	208.73	207.26	1,705,529.00
29.02.2024	207.55	204.50	207.05	205.65	3,029,806.00
01.03.2024	205.90	203.62	204.53	205.79	1,329,491.00
04.03.2024	207.72	205.88	205.99	206.80	1,493,203.00
05.03.2024	207.80	205.93	207.00	206.87	1,122,341.00
06.03.2024	208.10	206.19	206.29	207.92	1,039,295.00
07.03.2024	209.12	206.43	208.56	207.26	1,249,497.00
08.03.2024	208.84	206.03	206.84	207.75	1,239,777.00
11.03.2024	209.38	206.67	207.55	209.28	1,218,629.00
12.03.2024	210.61	208.42	208.61	209.79	1,035,978.00
13.03.2024	211.05	209.25	210.47	211.00	1,121,176.00
14.03.2024	210.94	208.75	210.72	210.31	1,028,220.00
15.03.2024	210.92	208.95	208.98	210.53	2,095,978.00
18.03.2024	212.25	210.37	210.59	211.67	1,273,508.00
19.03.2024	213.00	211.32	212.79	212.08	1,267,845.00
20.03.2024	212.73	211.44	212.40	211.86	1,040,273.00
21.03.2024	212.72	210.77	211.87	212.43	1,918,074.00
22.03.2024	212.60	210.96	212.45	211.78	1,453,707.00
25.03.2024	212.24	211.07	211.56	211.77	1,306,768.00
26.03.2024	212.69	211.38	211.58	211.77	1,577,765.00
27.03.2024	214.02	212.54	212.80	213.97	1,392,319.00
28.03.2024	214.54	211.98	214.29	213.15	2,699,069.00
01.04.2024	213.52	211.86	212.61	212.91	1,182,192.00
02.04.2024	213.36	210.53	212.24	211.11	1,526,115.00
03.04.2024	211.34	209.93	210.97	210.42	1,700,779.00
04.04.2024	211.52	206.58	211.35	207.09	2,104,860.00
05.04.2024	207.86	206.26	207.71	206.93	2,761,067.00
08.04.2024	207.39	206.01	206.76	206.70	2,586,308.00
09.04.2024	207.33	205.37	207.00	206.48	1,782,159.00
10.04.2024	208.42	205.52	206.16	208.20	1,767,161.00
11.04.2024	208.06	205.59	207.31	205.94	1,697,089.00
12.04.2024	206.83	204.70	205.84	205.37	1,151,386.00
15.04.2024	208.00	204.88	207.36	205.36	1,374,360.00
16.04.2024	207.66	204.94	206.52	204.98	1,447,495.00
17.04.2024	206.30	204.37	206.16	206.15	1,193,332.00
18.04.2024	206.05	204.52	205.59	205.07	970,831.00
19.04.2024	207.33	205.79	206.45	207.07	1,353,935.00
22.04.2024	209.00	207.31	207.69	207.53	1,409,515.00
23.04.2024	210.14	207.24	207.25	208.65	1,589,684.00
24.04.2024	210.71	207.59	208.17	210.43	1,829,463.00
25.04.2024	214.01	208.21	209.70	212.70	2,096,149.00
26.04.2024	213.25	209.41	213.16	210.10	1,648,227.00
29.04.2024	212.63	210.43	210.76	212.15	1,989,231.00
30.04.2024	212.36	207.61	212.36	208.02	2,232,712.00
01.05.2024	208.98	205.65	207.63	206.76	1,343,349.00
02.05.2024	208.65	206.28	207.14	207.16	1,491,837.00
03.05.2024	208.60	204.91	207.16	207.92	2,220,286.00

צרו איתנו קשר *5988