גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD

שער

321.25

שינוי

+1.80%

שינוי ב USD

5.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	321.59	321.59	321.59	321.59	0.00
16:50	323.675	323.675	323.675	323.675	5,910.00
17:00	324.2	324.2	324.2	324.2	10,359.00
17:10	326.24	326.24	326.24	326.24	26,617.00
17:20	325	325	325	325	51,772.00
17:30	322.92	322.92	322.92	322.92	13,700.00
17:40	322.33	322.33	322.33	322.33	10,184.00
17:50	323.635	323.635	323.635	323.635	8,839.00
18:00	322.055	322.055	322.055	322.055	11,185.00
18:10	320.59	320.59	320.59	320.59	3,727.00
18:20	320.47	320.47	320.47	320.47	3,271.00
18:30	320.64	320.64	320.64	320.64	6,058.00
18:40	320.56	320.56	320.56	320.56	7,999.00
18:50	321.315	321.315	321.315	321.315	6,347.00
19:00	321.315	321.315	321.315	321.315	2,058.00
19:10	321.6	321.6	321.6	321.6	7,498.00
19:20	321.37	321.37	321.37	321.37	3,714.00
19:30	320.64	320.64	320.64	320.64	7,559.00
19:40	320.2	320.2	320.2	320.2	5,121.00
19:50	319.9	319.9	319.9	319.9	2,279.00
20:00	319.55	319.55	319.55	319.55	2,173.00
20:10	320.41	320.41	320.41	320.41	9,028.00
20:20	320.63	320.63	320.63	320.63	15,787.00
20:30	320.335	320.335	320.335	320.335	3,796.00
20:40	320.85	320.85	320.85	320.85	9,819.00
20:50	321.33	321.33	321.33	321.33	2,924.00
21:00	321.105	321.105	321.105	321.105	4,236.00
21:10	320.685	320.685	320.685	320.685	5,338.00
21:20	321.025	321.025	321.025	321.025	9,788.00
21:30	322.05	322.05	322.05	322.05	2,415.00
21:40	321.72	321.72	321.72	321.72	3,593.00
21:50	321.03	321.03	321.03	321.03	2,384.00
22:00	320.72	320.72	320.72	320.72	29,814.00
22:10	320.125	320.125	320.125	320.125	4,540.00
22:20	320	320	320	320	5,011.00
22:30	320.03	320.03	320.03	320.03	8,867.00
22:40	320.08	320.08	320.08	320.08	7,311.00
22:50	320.3	320.3	320.3	320.3	8,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	310.24	309.16	309.16	309.5	130,947.00
26.04.2024 17:30	311.365	309.63	309.95	311.305	256,840.00
26.04.2024 18:00	311.2	309.97	311.2	310.24	234,675.00
26.04.2024 18:30	310.34	309.67	310.045	310.21	324,841.00
26.04.2024 19:00	310.43	309.78	310.225	309.78	297,754.00
26.04.2024 19:30	310.42	309.8	310	310.42	515,363.00
26.04.2024 20:00	310.43	309.92	310.43	310.255	680,472.00
26.04.2024 20:30	310.975	310.01	310.305	310.8	363,086.00
26.04.2024 21:00	311.095	310.48	311.095	310.6	351,619.00
26.04.2024 21:30	310.8499	310.29	310.56	310.84	331,379.00
26.04.2024 22:00	311.26	310.8	311.26	311.095	369,279.00
26.04.2024 22:30	311.47	310.805	311.09	311.43	1,712,824.00
29.04.2024 16:30	314.765	311.89	312.84	311.89	9,668.00
29.04.2024 17:00	312.495	311.59	312.035	312.4614	83,328.00
29.04.2024 17:30	312.665	312.22	312.22	312.35	108,937.00
29.04.2024 18:00	314.045	311.95	311.95	313.67	215,727.00
29.04.2024 18:30	314.13	313.16	313.45	314.13	240,787.00
29.04.2024 19:00	314.31	313.38	314.31	313.38	238,589.00
29.04.2024 19:30	314.11	313.52	313.52	313.525	284,703.00
29.04.2024 20:00	314.125	313.71	313.85	314	143,478.00
29.04.2024 20:30	314.025	313.56	313.73	313.86	301,840.00
29.04.2024 21:00	314.1775	313.61	313.65	313.91	596,118.00
29.04.2024 21:30	314.395	313.58	313.99	314.395	325,710.00
29.04.2024 22:00	314.07	312.44	314.07	312.52	916,863.00
29.04.2024 22:30	315.11	312.48	312.48	315.11	2,054,936.00
30.04.2024 16:30	313.955	311.27	311.27	313.585	20,872.00
30.04.2024 17:00	314.02	312.34	312.34	313.39	61,245.00
30.04.2024 17:30	313.93	312.25	313.6	312.575	115,878.00
30.04.2024 18:00	312.42	310.91	312.25	311.095	242,954.00
30.04.2024 18:30	311.06	309.03	311.06	309.62	294,123.00
30.04.2024 19:00	310.22	309.13	309.595	310.11	315,531.00
30.04.2024 19:30	309.93	308.01	309.93	308.375	526,837.00
30.04.2024 20:00	308.99	307.95	308.21	308.655	634,463.00
30.04.2024 20:30	309.75	308.495	308.495	309.75	518,779.00
30.04.2024 21:00	309.5	308.82	309.5	308.885	1,469,667.00
30.04.2024 21:30	310.19	308.86	309.07	309.34	2,676,669.00
30.04.2024 22:00	309.665	308.6747	309.51	309.27	818,645.00
30.04.2024 22:30	309.97	308.73	309.5	308.81	2,299,824.00
01.05.2024 16:30	312.92	309.73	309.73	311.97	36,983.00
01.05.2024 17:00	311.28	308.21	311.26	308.39	218,291.00
01.05.2024 17:30	310.19	308.4	309.21	310	179,122.00
01.05.2024 18:00	312.71	309.6	309.867	312	425,422.00
01.05.2024 18:30	313.73	311.95	312.2	312.995	637,843.00
01.05.2024 19:00	313.72	313	313	313.27	598,734.00
01.05.2024 19:30	313.64	312.925	313	313.37	557,467.00
01.05.2024 20:00	313.59	312.845	313.35	313.59	741,576.00
01.05.2024 20:30	315.19	313.42	313.495	315.19	790,610.00
01.05.2024 21:00	316.54	314.96	315.505	316.47	1,192,190.00
01.05.2024 21:30	320.27	314.63	316.48	320.27	1,517,525.00
01.05.2024 22:00	321.785	319.845	321.19	320.66	2,787,330.00
01.05.2024 22:30	320.28	315.47	320.28	315.955	4,613,185.00
02.05.2024 16:30	318.05	309.66	318.05	310.15	46,100.00
02.05.2024 17:00	311.99	309.29	310.145	311.61	181,694.00
02.05.2024 17:30	312.915	310.5	312.43	312.915	313,773.00
02.05.2024 18:00	313.01	311.49	312.615	311.49	404,634.00
02.05.2024 18:30	313.54	311.11	311.11	313.35	507,636.00
02.05.2024 19:00	314.23	312.83	313.64	313.785	529,634.00
02.05.2024 19:30	313.95	313.23	313.42	313.95	411,263.00
02.05.2024 20:00	316.51	314.3	314.36	316.5	1,235,994.00
02.05.2024 20:30	318.32	316.12	316.675	318.24	1,848,433.00
02.05.2024 21:00	319.71	317.62	318.195	318.635	1,985,093.00
02.05.2024 21:30	319.26	318.15	318.43	318.79	1,587,460.00
02.05.2024 22:00	319.06	317.72	319.06	318.39	2,097,586.00
02.05.2024 22:30	318.2	315.557	318.2	315.75	2,520,353.00
03.05.2024 16:30	326.34	321.59	321.59	326.34	105,571.00
03.05.2024 17:00	327.37	322.645	324.535	322.645	1,108,946.00
03.05.2024 17:30	323.97	320.74	323.335	320.74	968,099.00
03.05.2024 18:00	320.96	320.1	320.1	320.62	955,777.00
03.05.2024 18:30	321.82	320.11	320.11	320.91	1,172,186.00
03.05.2024 19:00	321.77	320.04	321.295	320.6	1,299,486.00
03.05.2024 19:30	320.78	319.16	320.67	319.39	1,011,911.00
03.05.2024 20:00	321.49	319.14	319.14	321.49	1,910,224.00
03.05.2024 20:30	321.34	320.85	321.145	321.34	1,629,990.00
03.05.2024 21:00	322.43	320.685	320.95	322.175	2,062,321.00
03.05.2024 21:30	321.95	320.04	321.84	320.04	1,685,271.00
03.05.2024 22:00	320.42	319.55	319.97	320.31	2,573,668.00
03.05.2024 22:30	321.33	320.05	320.415	321.33	4,094,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	298.91	292.31	298.06	296.79	564,484.00
08.05.2023	301.43	295.67	299.07	296.50	881,121.00
09.05.2023	281.09	268.06	268.06	276.76	1,596,723.00
10.05.2023	277.86	269.99	276.84	272.43	947,587.00
11.05.2023	273.33	262.74	271.00	268.97	823,635.00
12.05.2023	273.68	267.26	270.25	271.00	609,751.00
15.05.2023	274.16	269.44	272.22	273.30	709,241.00
16.05.2023	272.55	265.19	270.53	266.20	674,334.00
17.05.2023	266.99	261.01	266.62	263.93	653,190.00
18.05.2023	268.86	262.01	264.19	268.05	518,007.00
19.05.2023	269.97	264.61	269.97	267.48	468,479.00
22.05.2023	270.00	265.39	266.87	267.81	456,577.00
23.05.2023	271.36	263.66	267.24	265.53	323,335.00
24.05.2023	260.72	252.18	260.44	256.99	687,181.00
25.05.2023	260.53	255.51	257.00	259.56	584,393.00
26.05.2023	261.92	258.39	261.70	260.61	398,929.00
30.05.2023	260.93	255.05	258.86	255.57	454,418.00
31.05.2023	254.09	248.60	253.91	251.22	1,232,073.00
01.06.2023	256.67	250.37	252.86	256.04	488,930.00
02.06.2023	260.29	255.70	259.07	259.38	224,353.00
05.06.2023	259.81	254.93	257.63	259.54	441,836.00
06.06.2023	261.27	255.01	260.17	256.63	293,613.00
07.06.2023	257.51	254.76	256.85	257.14	553,887.00
08.06.2023	257.97	249.84	256.40	249.96	570,112.00
09.06.2023	251.61	248.18	250.62	249.28	452,797.00
12.06.2023	257.73	249.32	249.32	256.93	526,217.00
13.06.2023	264.30	256.90	256.90	263.27	861,432.00
14.06.2023	267.20	261.09	264.34	262.08	1,003,729.00
15.06.2023	268.83	261.77	261.77	268.09	512,483.00
20.06.2023	267.46	258.00	262.00	263.27	691,137.00
21.06.2023	266.48	260.76	261.78	264.48	466,832.00
22.06.2023	264.91	259.08	263.13	260.27	402,945.00
23.06.2023	261.86	257.71	257.96	259.84	538,039.00
26.06.2023	262.49	256.70	258.91	259.74	339,528.00
27.06.2023	260.46	255.18	260.46	257.74	452,669.00
28.06.2023	257.71	253.88	257.44	257.44	432,249.00
29.06.2023	262.35	256.59	256.71	261.95	389,433.00
30.06.2023	268.38	263.66	264.27	266.54	882,649.00
03.07.2023	266.87	262.86	266.48	264.77	235,949.00
05.07.2023	267.26	261.12	264.57	266.56	591,310.00
06.07.2023	266.60	259.95	261.34	264.99	630,960.00
07.07.2023	267.29	261.19	263.11	264.15	456,413.00
10.07.2023	267.01	257.74	260.71	264.66	499,675.00
11.07.2023	267.55	261.22	263.68	263.53	332,309.00
12.07.2023	270.66	264.78	267.72	268.94	474,793.00
13.07.2023	270.08	264.72	270.08	269.26	420,819.00
14.07.2023	271.63	267.95	269.10	270.77	326,141.00
17.07.2023	270.94	267.34	270.53	269.83	522,492.00
18.07.2023	272.22	269.00	269.00	271.88	445,931.00
19.07.2023	282.23	273.30	273.30	280.08	926,429.00
20.07.2023	281.22	274.01	280.93	279.77	512,483.00
21.07.2023	291.75	275.69	279.93	288.72	880,585.00
24.07.2023	292.32	286.56	288.04	286.97	635,099.00
25.07.2023	291.69	281.24	282.25	286.54	713,044.00
26.07.2023	290.06	279.77	283.27	289.92	711,651.00
27.07.2023	294.32	285.17	291.65	285.22	675,764.00
28.07.2023	287.65	276.67	287.65	285.77	498,730.00
31.07.2023	284.08	273.14	281.40	276.21	600,250.00
01.08.2023	281.99	272.81	275.41	274.40	884,663.00
02.08.2023	300.77	282.00	282.00	291.77	1,413,999.00
03.08.2023	294.27	287.89	290.00	291.41	938,848.00
04.08.2023	296.10	289.28	291.48	289.89	753,747.00
07.08.2023	292.74	287.00	289.68	289.72	519,499.00
08.08.2023	297.23	288.02	289.87	296.73	682,830.00
09.08.2023	297.94	291.89	296.73	292.02	346,639.00
10.08.2023	295.79	287.71	291.84	289.30	540,157.00
11.08.2023	293.57	285.27	287.78	291.66	330,778.00
14.08.2023	292.47	287.40	289.69	288.37	355,721.00
15.08.2023	288.23	284.20	286.73	285.47	345,065.00
16.08.2023	283.27	274.66	281.81	274.86	670,233.00
17.08.2023	276.56	273.08	275.11	273.16	428,729.00
18.08.2023	273.11	267.65	272.05	270.00	385,716.00
21.08.2023	271.27	266.22	270.41	267.17	358,582.00
22.08.2023	269.08	265.23	265.23	267.97	330,016.00
23.08.2023	271.54	267.49	269.59	271.03	262,297.00
24.08.2023	274.96	269.60	271.25	271.17	338,238.00
25.08.2023	275.66	270.72	272.15	273.37	187,829.00
28.08.2023	281.67	273.52	273.59	281.45	456,150.00
29.08.2023	288.82	281.60	281.60	287.81	369,094.00
30.08.2023	291.52	286.28	287.78	287.19	328,901.00
31.08.2023	288.99	280.43	288.99	280.80	533,209.00
01.09.2023	287.90	280.92	284.38	281.02	315,094.00
05.09.2023	281.77	276.17	280.15	276.35	324,143.00
06.09.2023	276.29	271.56	275.74	272.86	382,067.00
07.09.2023	273.52	269.58	272.71	270.30	317,253.00
08.09.2023	270.36	260.95	270.36	263.57	561,155.00
11.09.2023	265.54	261.47	263.93	263.30	403,082.00
12.09.2023	263.52	258.53	262.51	260.36	326,766.00
13.09.2023	273.51	256.06	256.78	267.23	460,727.00
14.09.2023	273.14	264.70	269.44	272.01	322,524.00
15.09.2023	295.95	268.19	269.51	275.80	1,773,529.00
18.09.2023	275.76	271.54	274.64	273.39	393,849.00
19.09.2023	275.60	271.23	272.07	275.29	269,030.00
20.09.2023	277.72	273.35	277.72	274.11	310,801.00
21.09.2023	274.85	267.37	273.01	268.87	302,214.00
22.09.2023	271.57	267.24	269.22	269.00	242,607.00
25.09.2023	271.28	267.58	267.58	270.96	232,513.00
26.09.2023	272.28	267.69	269.91	268.04	331,586.00
27.09.2023	274.43	268.13	269.89	272.34	351,789.00
28.09.2023	276.76	269.31	271.56	275.35	847,088.00
29.09.2023	278.11	273.14	277.75	274.21	416,485.00
02.10.2023	273.36	266.29	273.36	270.52	408,565.00
03.10.2023	271.64	264.72	268.81	265.01	460,252.00
04.10.2023	268.01	262.17	265.97	267.76	356,067.00
05.10.2023	268.50	261.88	268.17	265.99	252,478.00
06.10.2023	269.94	262.72	263.97	267.40	263,422.00
09.10.2023	268.47	262.61	265.67	266.99	201,714.00
10.10.2023	271.24	263.91	266.19	268.80	340,880.00
11.10.2023	268.89	265.41	268.89	266.20	239,033.00
12.10.2023	264.79	250.83	263.74	251.00	862,216.00
13.10.2023	254.34	248.86	249.74	252.61	451,313.00
16.10.2023	256.92	250.74	254.59	255.17	293,294.00
17.10.2023	258.63	250.00	251.53	256.62	267,611.00
18.10.2023	253.78	248.11	253.78	248.51	292,487.00
19.10.2023	254.96	249.93	250.63	252.33	586,106.00
20.10.2023	256.39	252.47	252.47	253.64	618,784.00
23.10.2023	257.37	249.25	251.18	255.66	512,426.00
24.10.2023	252.09	240.00	248.68	249.18	955,343.00
25.10.2023	246.08	231.90	240.00	242.30	905,511.00
26.10.2023	245.58	241.24	242.32	244.45	906,673.00
27.10.2023	246.87	241.43	245.07	244.76	855,535.00
30.10.2023	245.40	234.10	245.16	236.70	1,075,345.00
31.10.2023	245.10	237.54	240.63	238.53	825,392.00
01.11.2023	241.70	234.04	237.32	240.84	595,476.00
02.11.2023	246.56	241.40	243.13	245.41	531,338.00
03.11.2023	260.76	250.19	250.19	260.49	841,613.00
06.11.2023	262.24	251.76	261.90	252.15	1,007,792.00
07.11.2023	262.00	241.95	241.95	260.67	1,259,547.00
08.11.2023	264.59	252.57	261.05	255.82	732,521.00
09.11.2023	257.31	252.26	257.25	253.08	448,902.00
10.11.2023	256.25	246.35	254.09	255.92	539,453.00
13.11.2023	254.71	249.34	252.40	250.98	550,854.00
14.11.2023	261.14	256.63	256.63	258.67	655,555.00
15.11.2023	269.09	259.44	259.44	266.94	591,470.00
16.11.2023	269.29	266.00	267.72	266.20	450,280.00
17.11.2023	268.01	260.90	268.01	261.88	622,816.00
20.11.2023	263.50	258.89	262.18	260.93	548,043.00
21.11.2023	279.40	269.00	269.86	274.65	708,585.00
22.11.2023	278.02	273.88	275.79	276.33	350,135.00
24.11.2023	280.77	275.40	276.28	280.39	264,140.00
27.11.2023	280.03	275.73	278.60	277.00	514,299.00
28.11.2023	277.47	273.60	277.00	275.95	319,721.00
29.11.2023	281.98	277.92	278.34	279.74	302,991.00
30.11.2023	282.64	276.84	281.10	280.61	588,479.00
01.12.2023	288.98	278.01	279.75	288.85	478,698.00
04.12.2023	291.56	286.93	288.00	288.79	413,983.00
05.12.2023	290.19	282.36	287.00	284.95	463,764.00
06.12.2023	291.45	283.46	287.00	289.52	354,988.00
07.12.2023	293.73	287.00	289.43	293.38	310,434.00
08.12.2023	295.66	288.45	291.07	292.14	469,128.00
11.12.2023	296.46	292.92	293.58	296.37	315,618.00
12.12.2023	299.43	293.70	297.97	297.79	388,865.00
13.12.2023	312.74	297.33	297.33	312.13	549,167.00
14.12.2023	321.35	313.63	314.79	321.34	932,138.00
15.12.2023	321.65	312.93	317.13	320.14	1,364,184.00
18.12.2023	323.01	317.87	320.35	322.28	528,505.00
19.12.2023	330.14	321.99	325.26	328.97	382,216.00
20.12.2023	333.29	322.86	328.85	323.25	464,685.00
21.12.2023	330.00	323.88	325.84	328.79	326,746.00
22.12.2023	332.16	328.14	331.18	329.74	259,751.00
26.12.2023	332.77	327.58	330.06	331.97	203,874.00
27.12.2023	334.08	330.12	332.51	333.04	214,904.00
28.12.2023	335.40	332.51	334.07	332.77	158,951.00
29.12.2023	333.29	327.59	332.13	329.23	279,357.00
02.01.2024	334.87	327.57	327.57	328.62	343,403.00
03.01.2024	327.00	305.52	327.00	305.88	654,888.00
04.01.2024	308.89	303.12	303.12	307.37	374,400.00
05.01.2024	310.15	302.89	304.29	305.07	358,792.00
08.01.2024	312.05	305.28	305.28	311.74	452,561.00
09.01.2024	317.06	301.63	307.66	302.58	470,168.00
10.01.2024	308.06	293.46	300.00	307.60	491,899.00
11.01.2024	306.69	302.00	305.69	304.62	204,577.00
12.01.2024	308.10	303.40	305.53	307.96	398,809.00
16.01.2024	309.30	301.60	305.00	308.13	376,696.00
17.01.2024	308.92	299.02	306.35	302.51	306,993.00
18.01.2024	310.50	300.53	303.28	310.16	345,549.00
19.01.2024	315.51	308.00	310.63	312.45	694,880.00
22.01.2024	318.57	313.52	313.61	317.05	355,689.00
23.01.2024	319.45	313.86	319.45	316.44	286,401.00
24.01.2024	320.19	309.70	317.18	312.42	329,747.00
25.01.2024	316.72	310.08	314.06	312.00	215,623.00
26.01.2024	321.05	315.35	318.69	316.12	351,946.00
29.01.2024	324.48	317.61	318.00	324.36	382,499.00
30.01.2024	330.54	324.13	324.36	328.38	419,263.00
31.01.2024	328.67	316.91	328.67	317.71	402,432.00
01.02.2024	324.65	314.52	319.17	324.45	243,569.00
02.02.2024	322.95	316.89	320.81	320.74	516,551.00
05.02.2024	326.15	318.42	322.43	324.85	753,992.00
06.02.2024	332.85	319.20	322.00	330.38	923,245.00
07.02.2024	331.18	322.48	330.32	323.54	587,377.00
08.02.2024	327.92	320.70	322.72	326.69	348,908.00
09.02.2024	327.57	320.82	325.69	322.82	409,223.00
12.02.2024	322.39	317.38	322.05	320.20	362,646.00
13.02.2024	316.86	307.20	314.10	311.58	447,650.00
14.02.2024	317.88	310.39	314.59	317.52	534,119.00
15.02.2024	323.50	317.86	317.86	322.87	276,561.00
16.02.2024	333.48	320.25	320.25	325.21	540,563.00
20.02.2024	324.58	320.36	322.93	323.95	282,518.00
21.02.2024	329.94	321.27	321.27	329.52	251,144.00
22.02.2024	332.12	323.75	329.45	330.55	364,658.00
23.02.2024	333.71	330.49	332.51	331.25	241,782.00
26.02.2024	333.40	326.95	331.09	327.03	326,527.00
27.02.2024	333.86	326.30	328.18	332.65	219,216.00
28.02.2024	344.17	331.25	332.93	337.68	576,109.00
29.02.2024	340.85	334.83	340.01	337.42	669,162.00
01.03.2024	346.52	330.82	336.81	346.04	439,226.00
04.03.2024	352.27	346.29	346.81	346.76	523,470.00
05.03.2024	349.36	342.36	346.99	343.41	355,667.00
06.03.2024	351.51	344.70	344.70	349.00	217,403.00
07.03.2024	361.09	349.81	351.93	361.00	618,604.00
08.03.2024	363.80	355.77	361.41	355.94	518,037.00
11.03.2024	356.45	350.03	355.71	353.86	316,071.00
12.03.2024	356.86	350.31	354.39	353.30	301,509.00
13.03.2024	356.61	350.40	354.76	351.73	311,305.00
14.03.2024	350.85	340.68	350.85	343.68	473,994.00
15.03.2024	354.87	340.75	340.55	352.90	837,727.00
18.03.2024	355.59	347.11	350.11	347.27	480,081.00
19.03.2024	350.58	344.11	347.39	348.96	358,037.00
20.03.2024	348.46	344.49	347.96	348.36	314,828.00
21.03.2024	355.70	348.52	351.10	352.45	383,146.00
22.03.2024	354.00	341.44	352.61	347.31	367,785.00
25.03.2024	349.39	341.14	348.89	342.72	309,481.00
26.03.2024	343.88	338.00	343.03	338.10	367,290.00
27.03.2024	346.49	337.89	340.21	345.19	449,324.00
28.03.2024	347.22	343.10	345.76	344.23	262,487.00
01.04.2024	346.49	340.96	345.15	344.51	241,947.00
02.04.2024	342.43	336.83	340.63	339.73	278,829.00
03.04.2024	343.44	338.83	339.05	341.10	254,159.00
04.04.2024	344.69	333.47	344.69	334.26	329,401.00
05.04.2024	339.73	333.65	335.69	335.94	304,418.00
08.04.2024	340.48	334.38	335.38	339.04	282,606.00
09.04.2024	346.54	341.45	342.97	345.03	295,544.00
10.04.2024	341.94	335.24	337.11	337.15	222,105.00
11.04.2024	342.36	337.01	341.56	337.89	378,858.00
12.04.2024	335.33	321.95	334.75	322.66	387,423.00
15.04.2024	328.11	316.97	326.46	319.59	309,243.00
16.04.2024	320.30	312.86	318.72	313.72	441,692.00
17.04.2024	313.36	302.50	312.43	304.18	614,608.00
18.04.2024	300.40	288.94	296.30	294.23	687,011.00
19.04.2024	299.76	293.91	296.18	296.10	466,321.00
22.04.2024	300.81	294.71	298.22	299.23	358,283.00
23.04.2024	315.03	306.09	309.99	313.30	561,559.00
24.04.2024	316.06	304.97	310.86	310.25	530,831.00
25.04.2024	310.20	303.87	309.28	308.35	381,559.00
26.04.2024	311.51	305.60	307.66	311.30	270,280.00
29.04.2024	315.23	311.59	312.84	315.09	313,991.00
30.04.2024	314.14	307.95	313.16	309.04	368,657.00
01.05.2024	322.44	308.21	309.73	315.92	493,823.00
02.05.2024	319.71	309.27	318.05	315.58	428,430.00
03.05.2024	327.51	319.10	321.05	321.25	507,996.00

צרו איתנו קשר *5988