גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וולס פארגו > גרפים

עדכון אחרון 26.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

45.60

שינוי

+3.35%

שינוי ב USD

1.48

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.2	45.2	45.2	45.2	0.00
16:50	45.17	45.17	45.17	45.17	566,711.00
17:00	45.32	45.32	45.32	45.32	511,408.00
17:10	45.365	45.365	45.365	45.365	503,185.00
17:20	45.53	45.53	45.53	45.53	585,388.00
17:30	45.51	45.51	45.51	45.51	391,639.00
17:40	45.569	45.569	45.569	45.569	581,700.00
17:50	45.38	45.38	45.38	45.38	429,846.00
18:00	45.43	45.43	45.43	45.43	290,545.00
18:10	45.38	45.38	45.38	45.38	284,755.00
18:20	45.515	45.515	45.515	45.515	417,786.00
18:30	45.46	45.46	45.46	45.46	323,262.00
18:40	45.435	45.435	45.435	45.435	285,408.00
18:50	45.415	45.415	45.415	45.415	355,441.00
19:00	45.445	45.445	45.445	45.445	372,137.00
19:10	45.455	45.455	45.455	45.455	410,565.00
19:20	45.555	45.555	45.555	45.555	382,920.00
19:30	45.625	45.625	45.625	45.625	266,881.00
19:40	45.585	45.585	45.585	45.585	242,618.00
19:50	45.58	45.58	45.58	45.58	351,279.00
20:00	45.615	45.615	45.615	45.615	267,763.00
20:10	45.605	45.605	45.605	45.605	228,367.00
20:20	45.645	45.645	45.645	45.645	412,506.00
20:30	45.645	45.645	45.645	45.645	291,312.00
20:40	45.535	45.535	45.535	45.535	382,515.00
20:50	45.55	45.55	45.55	45.55	313,300.00
21:00	45.53	45.53	45.53	45.53	311,610.00
21:10	45.58	45.58	45.58	45.58	338,540.00
21:20	45.53	45.53	45.53	45.53	200,340.00
21:30	45.4534	45.4534	45.4534	45.4534	263,320.00
21:40	45.34	45.34	45.34	45.34	336,500.00
21:50	45.34	45.34	45.34	45.34	183,320.00
22:00	45.405	45.405	45.405	45.405	440,040.00
22:10	45.415	45.415	45.415	45.415	287,650.00
22:20	45.3362	45.3362	45.3362	45.3362	271,110.00
22:30	45.38	45.38	45.38	45.38	303,740.00
22:40	45.4725	45.4725	45.4725	45.4725	487,270.00
22:50	45.585	45.585	45.585	45.585	700,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 17:00	42.065	41.86	42.015	42.05	9,058,916.00
20.05.2022 17:30	42.06	41.635	41.975	41.635	19,415,222.00
20.05.2022 18:00	41.67	41.445	41.625	41.57	25,200,541.00
20.05.2022 18:30	41.6643	41.413	41.555	41.48	28,575,148.00
20.05.2022 19:00	41.5	41.16	41.485	41.21	46,748,081.00
20.05.2022 19:30	41.22	40.93	41.165	41.11	52,628,240.00
20.05.2022 20:00	41.16	40.77	41.0963	40.77	57,606,921.00
20.05.2022 20:30	41.1138	40.79	40.79	41.085	68,269,701.00
20.05.2022 21:00	41.13	40.885	41.075	40.925	71,953,792.00
20.05.2022 21:30	41.195	40.84	40.96	41.045	46,246,210.00
20.05.2022 22:00	41.165	40.95	41.04	41.155	62,577,058.00
20.05.2022 22:30	41.67	41.07	41.17	41.67	88,466,159.00
23.05.2022 16:30	43.37	42.79	42.91	42.975	4,326,095.00
23.05.2022 17:00	43.5201	42.815	43	43.5201	12,485,497.00
23.05.2022 18:00	43.8901	43.68	43.705	43.8901	7,914,770.00
23.05.2022 18:30	44.245	43.98	43.98	44.1964	45,206,260.00
23.05.2022 19:00	44.315	44.13	44.185	44.16	55,900,356.00
23.05.2022 19:30	44.225	44.045	44.17	44.14	44,668,140.00
23.05.2022 20:00	44.11	43.83	44.11	43.935	59,895,886.00
23.05.2022 20:30	44.15	43.9	43.95	44.135	65,782,076.00
23.05.2022 21:00	44.17	44.02	44.17	44.04	57,286,770.00
23.05.2022 21:30	44.14	43.92	44.025	43.92	61,328,146.00
23.05.2022 22:00	44.085	43.89	44.005	43.97	72,520,759.00
23.05.2022 22:30	44.025	43.685	43.99	43.685	59,783,081.00
24.05.2022 16:30	43.76	43.14	43.7	43.24	3,352,412.00
24.05.2022 17:00	43.295	42.72	43.24	43.02	12,230,458.00
24.05.2022 17:30	42.94	42.65	42.88	42.74	19,205,139.00
24.05.2022 18:00	42.91	42.735	42.765	42.87	21,718,577.00
24.05.2022 18:30	43.05	42.7552	42.865	42.97	35,129,258.00
24.05.2022 19:00	43.22	42.875	42.96	43.07	41,062,844.00
24.05.2022 19:30	43.12	42.87	43.08	42.97	48,671,969.00
24.05.2022 20:00	42.96	42.8	42.95	42.96	53,093,099.00
24.05.2022 20:30	43.2044	42.8095	42.89	43.155	56,291,510.00
24.05.2022 21:00	43.35	42.98	43.175	43.13	56,117,628.00
24.05.2022 21:30	43.245	42.915	43.15	43.0062	41,513,243.00
24.05.2022 22:00	43.25	43.03	43.04	43.185	38,531,577.00
24.05.2022 22:30	43.43	43.145	43.185	43.3299	60,289,679.00
25.05.2022 16:30	43.615	43.06	43.08	43.475	3,296,316.00
25.05.2022 17:00	43.735	43.29	43.41	43.735	4,715,924.00
25.05.2022 17:30	43.98	43.7356	43.745	43.915	12,595,529.00
25.05.2022 18:00	43.87	43.73	43.87	43.76	15,522,828.00
25.05.2022 18:30	43.75	43.525	43.69	43.6254	19,913,671.00
25.05.2022 19:00	43.715	43.475	43.63	43.495	28,396,720.00
25.05.2022 19:30	43.605	43.45	43.5	43.55	35,035,147.00
25.05.2022 20:00	43.655	43.45	43.53	43.655	29,793,714.00
25.05.2022 20:30	43.7	43.51	43.64	43.587	41,053,904.00
25.05.2022 21:00	44.03	43.46	43.57	44.015	39,411,197.00
25.05.2022 21:30	44.285	43.98	44.04	44.22	30,301,016.00
25.05.2022 22:00	44.45	44.255	44.275	44.255	34,391,995.00
25.05.2022 22:30	44.28	43.94	44.275	44.12	55,969,290.00
26.05.2022 16:30	45.355	44.87	44.87	45.28	4,156,988.00
26.05.2022 17:00	45.57	45.27	45.27	45.505	8,735,592.00
26.05.2022 17:30	45.569	45.3501	45.535	45.395	13,700,929.00
26.05.2022 18:00	45.52	45.32	45.375	45.45	17,903,580.00
26.05.2022 18:30	45.535	45.315	45.46	45.43	28,737,153.00
26.05.2022 19:00	45.645	45.415	45.415	45.645	29,211,063.00
26.05.2022 19:30	45.665	45.5354	45.64	45.59	25,415,652.00
26.05.2022 20:00	45.695	45.565	45.59	45.62	39,703,471.00
26.05.2022 20:30	45.625	45.53	45.615	45.615	39,553,746.00
26.05.2022 21:00	45.645	45.445	45.6	45.445	36,513,593.00
26.05.2022 21:30	45.455	45.33	45.45	45.405	38,842,573.00
26.05.2022 22:00	45.44	45.31	45.405	45.435	44,907,620.00
26.05.2022 22:30	45.73	45.43	45.43	45.59	32,678,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	46.88	46.28	46.85	46.72	15,742,260.00
01.06.2021	47.41	46.79	47.16	47.26	17,465,510.00
02.06.2021	47.46	46.58	47.38	46.81	18,215,810.00
03.06.2021	47.00	46.35	46.69	46.46	20,162,590.00
04.06.2021	47.10	46.51	47.06	46.96	17,924,910.00
07.06.2021	47.18	46.78	47.10	47.11	16,627,550.00
08.06.2021	47.01	46.30	46.74	46.66	18,352,980.00
09.06.2021	46.34	45.63	46.24	45.92	22,491,960.00
10.06.2021	46.65	45.01	46.47	45.09	21,451,520.00
11.06.2021	45.69	45.18	45.18	45.68	19,352,640.00
14.06.2021	45.88	44.84	45.61	45.15	21,614,230.00
16.06.2021	45.96	44.32	44.95	45.57	37,933,030.00
17.06.2021	45.96	42.65	45.79	42.79	48,438,500.00
18.06.2021	42.31	41.47	41.68	41.75	61,106,030.00
21.06.2021	43.31	42.23	42.29	43.28	24,913,780.00
22.06.2021	43.87	42.85	43.41	43.54	26,417,700.00
23.06.2021	44.31	43.50	43.50	43.96	18,720,010.00
24.06.2021	45.42	44.21	44.26	45.18	27,751,370.00
25.06.2021	46.65	45.22	45.57	46.38	48,770,240.00
28.06.2021	46.07	45.09	46.00	45.79	26,797,200.00
29.06.2021	46.38	44.60	46.04	44.79	36,966,020.00
30.06.2021	45.38	44.45	44.62	45.29	18,143,690.00
01.07.2021	45.64	44.97	45.48	45.41	18,618,450.00
02.07.2021	45.41	44.84	45.30	45.07	13,198,080.00
06.07.2021	44.82	43.30	44.73	43.49	25,374,780.00
07.07.2021	43.97	43.12	43.28	43.40	21,837,030.00
08.07.2021	42.95	41.97	42.58	42.32	28,710,330.00
09.07.2021	44.11	42.85	43.18	43.91	25,016,950.00
12.07.2021	44.25	42.96	43.28	44.16	17,533,030.00
13.07.2021	44.13	43.01	43.79	43.23	25,266,180.00
14.07.2021	45.13	42.51	43.60	44.95	49,556,810.00
15.07.2021	45.39	44.37	44.59	45.00	33,286,580.00
16.07.2021	45.53	44.10	45.41	44.28	27,812,120.00
19.07.2021	43.30	42.29	42.71	43.05	43,264,040.00
20.07.2021	45.15	42.87	43.00	44.84	34,519,330.00
21.07.2021	46.15	45.21	45.29	45.80	29,421,660.00
22.07.2021	45.94	44.80	45.84	45.03	22,079,820.00
23.07.2021	45.51	44.42	45.10	44.59	23,885,350.00
26.07.2021	45.24	44.47	44.47	45.01	22,938,480.00
27.07.2021	45.38	44.27	44.59	45.14	22,115,250.00
28.07.2021	46.03	44.98	45.38	45.51	23,209,720.00
29.07.2021	46.71	45.68	45.89	46.50	24,404,750.00
30.07.2021	46.85	45.72	46.26	45.94	25,757,240.00
02.08.2021	46.81	45.57	46.04	45.79	23,953,400.00
03.08.2021	46.94	45.11	45.98	46.83	24,002,030.00
04.08.2021	46.97	46.04	46.27	46.15	22,130,190.00
05.08.2021	47.00	46.01	46.05	46.99	28,084,980.00
06.08.2021	48.99	47.45	47.50	48.77	33,475,460.00
09.08.2021	49.34	48.29	48.66	48.65	29,734,460.00
10.08.2021	49.69	48.69	48.73	49.63	28,693,080.00
11.08.2021	50.73	49.17	49.63	50.66	28,973,670.00
12.08.2021	51.25	50.56	50.76	51.15	21,722,560.00
13.08.2021	51.41	50.17	51.21	50.37	15,832,830.00
16.08.2021	49.98	48.94	49.93	49.41	21,926,390.00
17.08.2021	49.37	48.03	48.88	48.71	16,878,090.00
18.08.2021	48.97	47.90	48.36	47.97	16,122,770.00
19.08.2021	47.95	46.83	47.35	47.25	19,960,750.00
20.08.2021	47.44	46.84	47.13	47.42	15,147,610.00
23.08.2021	47.99	47.44	47.75	47.61	15,544,400.00
24.08.2021	48.37	47.71	47.75	48.36	15,032,100.00
25.08.2021	49.62	48.47	48.62	49.29	21,339,280.00
26.08.2021	49.87	48.89	49.53	49.05	21,597,180.00
27.08.2021	49.85	49.12	49.22	49.81	16,839,340.00
30.08.2021	49.81	48.35	49.76	48.41	15,967,270.00
31.08.2021	48.99	45.21	48.41	45.70	72,512,180.00
01.09.2021	45.97	43.27	45.70	43.45	84,825,860.00
02.09.2021	44.88	43.54	43.68	44.57	37,572,520.00
03.09.2021	44.50	43.82	44.49	44.17	21,220,680.00
07.09.2021	44.96	44.25	44.32	44.31	19,411,800.00
08.09.2021	44.54	43.63	44.12	43.82	20,988,120.00
09.09.2021	44.72	43.76	43.85	44.36	19,556,660.00
10.09.2021	45.25	44.19	45.00	44.33	23,233,910.00
13.09.2021	45.81	44.56	44.56	45.76	27,542,460.00
14.09.2021	46.94	45.76	46.02	46.05	35,977,850.00
15.09.2021	46.89	45.85	45.87	46.64	31,357,660.00
16.09.2021	47.27	46.01	46.90	46.28	23,650,010.00
17.09.2021	46.69	45.74	45.74	46.47	34,841,540.00
20.09.2021	45.87	44.84	45.03	45.81	30,414,900.00
21.09.2021	46.35	45.73	45.97	45.85	23,016,910.00
22.09.2021	47.69	46.47	46.49	47.08	29,015,270.00
23.09.2021	48.17	47.15	47.46	47.80	21,844,070.00
24.09.2021	48.57	47.73	47.78	47.92	20,346,760.00
27.09.2021	48.94	46.16	48.38	47.56	48,744,430.00
28.09.2021	47.03	45.06	47.01	45.92	49,156,310.00
29.09.2021	47.15	45.93	46.45	47.03	21,633,270.00
30.09.2021	47.15	46.12	47.14	46.41	22,899,800.00
01.10.2021	47.31	46.49	46.55	47.02	17,927,840.00
04.10.2021	47.69	46.67	47.02	47.02	21,717,710.00
05.10.2021	48.45	47.35	47.50	47.96	20,090,760.00
06.10.2021	48.08	47.06	47.58	47.87	17,289,920.00
07.10.2021	48.59	47.54	48.26	47.76	19,206,490.00
08.10.2021	48.34	47.65	47.87	48.00	14,269,280.00
11.10.2021	48.46	47.22	48.20	47.28	15,305,980.00
12.10.2021	47.53	46.51	47.29	46.65	18,931,880.00
13.10.2021	46.57	45.22	46.57	46.05	24,125,800.00
14.10.2021	46.89	44.83	46.67	45.31	52,880,360.00
15.10.2021	48.74	45.71	45.72	48.38	59,318,180.00
18.10.2021	49.71	48.14	48.19	49.43	33,817,900.00
19.10.2021	50.35	49.28	49.64	50.34	25,907,000.00
20.10.2021	50.39	49.71	50.19	50.16	24,153,400.00
21.10.2021	50.60	49.76	49.95	50.33	20,434,230.00
22.10.2021	51.12	50.49	50.54	50.66	21,500,930.00
25.10.2021	51.12	50.51	50.89	50.62	19,234,500.00
26.10.2021	51.10	50.36	50.72	50.63	18,114,190.00
27.10.2021	50.99	49.95	50.26	50.05	21,979,430.00
28.10.2021	51.40	50.35	50.38	51.36	26,753,140.00
29.10.2021	51.64	51.02	51.25	51.16	19,683,560.00
01.11.2021	52.00	51.27	51.56	51.71	18,687,480.00
02.11.2021	51.72	51.22	51.54	51.30	21,670,520.00
03.11.2021	52.56	51.02	51.04	52.00	24,201,360.00
04.11.2021	51.70	49.90	51.55	50.62	31,995,120.00
05.11.2021	51.60	50.40	51.00	50.45	23,436,380.00
08.11.2021	51.37	50.55	50.55	50.87	19,362,530.00
09.11.2021	50.56	49.21	50.49	49.89	27,958,250.00
10.11.2021	50.77	49.68	49.74	50.36	19,819,140.00
11.11.2021	50.91	50.22	50.42	50.59	15,629,260.00
12.11.2021	51.00	50.37	50.68	50.96	16,749,280.00
15.11.2021	51.69	50.97	51.19	51.08	19,913,600.00
16.11.2021	51.18	50.17	51.11	50.37	18,940,880.00
17.11.2021	50.69	49.53	50.42	49.84	17,746,570.00
18.11.2021	50.18	49.27	49.63	49.90	19,197,540.00
19.11.2021	49.24	47.77	49.00	48.82	29,277,540.00
22.11.2021	51.11	49.73	50.63	50.34	28,516,250.00
23.11.2021	51.74	50.70	50.71	51.40	28,010,320.00
24.11.2021	51.74	51.18	51.51	51.31	18,894,780.00
26.11.2021	49.10	47.69	-99.99	48.43	0.00
29.11.2021	49.77	48.31	49.67	49.16	26,617,820.00
30.11.2021	48.51	47.31	48.11	47.78	40,638,940.00
01.12.2021	49.45	47.18	48.69	47.21	29,351,250.00
02.12.2021	49.40	47.51	47.73	48.91	29,148,900.00
03.12.2021	49.26	47.37	-99.99	47.75	0.00
06.12.2021	49.90	48.71	48.98	48.81	31,602,360.00
07.12.2021	50.51	49.34	49.46	50.25	28,028,580.00
08.12.2021	50.31	49.31	50.18	49.41	19,860,000.00
09.12.2021	50.03	48.74	49.02	49.69	16,433,890.00
10.12.2021	50.60	49.58	50.29	50.20	19,713,920.00
13.12.2021	49.96	48.43	49.90	48.56	19,584,620.00
14.12.2021	49.49	48.60	48.61	48.89	17,329,530.00
15.12.2021	49.27	48.13	49.02	48.94	20,243,550.00
16.12.2021	50.81	49.31	49.72	50.30	30,990,250.00
17.12.2021	49.73	47.87	49.70	47.95	74,704,150.00
20.12.2021	47.17	46.25	47.06	46.85	28,648,800.00
21.12.2021	48.14	47.34	47.59	47.81	21,059,340.00
22.12.2021	48.31	47.62	47.74	48.03	15,219,590.00
23.12.2021	48.93	48.22	48.40	48.36	15,446,360.00
27.12.2021	48.81	48.08	48.55	48.77	11,689,690.00
28.12.2021	49.19	48.36	48.56	48.42	14,233,040.00
29.12.2021	48.85	48.37	48.60	48.45	13,228,650.00
30.12.2021	48.90	48.04	48.49	48.10	13,421,640.00
31.12.2021	48.36	47.84	48.03	47.98	12,536,580.00
03.01.2022	50.81	48.92	48.93	50.73	38,729,540.00
04.01.2022	53.15	51.52	51.58	52.75	42,648,920.00
05.01.2022	53.14	51.99	52.92	52.29	35,041,160.00
06.01.2022	53.67	52.66	53.15	53.63	29,606,530.00
07.01.2022	55.19	53.80	53.86	54.77	35,067,820.00
10.01.2022	56.06	54.48	55.50	55.35	34,014,430.00
11.01.2022	56.13	55.23	55.56	56.06	25,036,940.00
12.01.2022	56.71	55.76	56.41	56.40	34,043,940.00
13.01.2022	57.18	55.76	56.60	56.06	33,942,640.00
14.01.2022	58.87	56.39	56.85	58.06	56,640,220.00
18.01.2022	58.11	56.51	57.72	56.70	40,604,500.00
19.01.2022	57.67	55.47	57.11	55.57	34,784,670.00
20.01.2022	56.38	54.91	55.72	55.00	26,856,130.00
21.01.2022	55.00	53.13	54.50	53.67	38,306,140.00
24.01.2022	53.49	51.18	52.73	53.32	48,402,770.00
25.01.2022	53.73	51.55	52.67	53.59	40,789,030.00
26.01.2022	54.92	53.43	53.91	54.14	39,666,220.00
27.01.2022	55.51	53.23	54.60	53.76	34,169,840.00
28.01.2022	54.22	52.77	53.61	54.19	35,506,840.00
31.01.2022	54.05	53.03	53.82	53.80	34,591,280.00
01.02.2022	55.81	53.99	54.72	55.60	35,676,440.00
02.02.2022	56.05	54.96	55.27	55.91	28,962,640.00
03.02.2022	56.28	54.72	55.84	55.17	25,217,340.00
04.02.2022	57.04	55.47	56.04	56.33	33,539,730.00
07.02.2022	57.88	55.91	56.41	57.33	37,282,040.00
08.02.2022	58.98	57.80	58.00	58.75	37,114,070.00
09.02.2022	59.38	58.34	58.70	59.06	25,811,030.00
10.02.2022	60.30	58.80	59.55	59.05	33,634,760.00
11.02.2022	60.24	57.91	58.52	58.31	36,643,660.00
14.02.2022	58.65	57.18	58.51	57.85	32,322,680.00
15.02.2022	59.31	58.09	59.12	58.38	17,904,540.00
16.02.2022	58.88	57.55	57.91	58.14	19,265,070.00
17.02.2022	57.53	55.76	57.15	56.15	24,700,000.00
18.02.2022	56.72	55.37	56.15	55.63	21,939,130.00
22.02.2022	56.12	54.70	55.57	55.28	26,795,000.00
23.02.2022	56.02	53.76	55.85	53.95	21,850,620.00
24.02.2022	52.83	50.67	51.76	52.71	40,823,750.00
25.02.2022	54.44	53.09	53.17	54.11	27,456,710.00
28.02.2022	53.40	52.21	52.63	53.37	30,925,450.00
01.03.2022	52.72	50.01	52.44	50.29	53,974,960.00
02.03.2022	52.81	51.00	51.32	52.22	34,881,900.00
03.03.2022	52.56	50.94	52.35	51.24	24,125,600.00
04.03.2022	50.06	48.17	50.04	48.79	35,648,230.00
07.03.2022	48.58	45.77	48.58	45.81	56,263,150.00
08.03.2022	48.20	46.35	46.68	46.46	59,914,140.00
09.03.2022	49.75	48.35	48.79	49.16	34,472,210.00
10.03.2022	49.57	47.85	48.26	49.01	26,168,680.00
11.03.2022	50.00	48.43	49.67	48.47	23,307,700.00
14.03.2022	50.38	49.29	49.66	49.86	28,155,940.00
15.03.2022	50.63	49.33	50.16	50.11	25,075,790.00
16.03.2022	52.22	50.72	51.05	51.60	34,645,840.00
17.03.2022	51.49	50.22	51.02	51.48	29,920,320.00
18.03.2022	51.54	50.03	50.85	51.42	60,916,560.00
21.03.2022	51.80	50.61	51.66	51.14	23,290,580.00
22.03.2022	54.20	52.30	52.41	53.39	28,612,610.00
23.03.2022	53.05	51.10	52.76	51.12	27,970,870.00
24.03.2022	51.81	50.90	51.71	51.33	19,664,260.00
25.03.2022	52.59	51.41	51.47	52.56	19,120,620.00
28.03.2022	52.11	50.78	52.03	51.81	24,044,890.00
29.03.2022	53.30	51.52	53.06	51.60	20,800,700.00
30.03.2022	51.68	49.79	51.53	50.11	30,879,660.00
31.03.2022	50.43	48.43	49.75	48.46	30,999,380.00
01.04.2022	49.47	47.83	49.25	48.71	29,804,060.00
04.04.2022	48.66	47.60	48.45	48.46	23,732,850.00
05.04.2022	48.90	47.77	47.91	48.12	21,739,660.00
06.04.2022	48.08	47.40	47.69	47.89	25,927,610.00
07.04.2022	48.30	46.58	48.16	47.74	29,370,350.00
08.04.2022	48.88	47.93	48.00	48.73	23,295,260.00
11.04.2022	50.19	48.92	48.94	49.33	26,957,810.00
12.04.2022	49.90	48.00	49.68	48.42	25,401,090.00
13.04.2022	48.62	47.45	47.54	48.54	19,972,960.00
14.04.2022	47.82	45.03	45.89	46.35	65,214,370.00
18.04.2022	47.58	46.15	46.22	47.17	24,958,020.00
19.04.2022	48.19	47.33	47.39	47.83	19,601,520.00
20.04.2022	49.37	48.32	48.48	48.65	25,210,300.00
21.04.2022	49.49	47.60	49.15	47.78	19,007,950.00
22.04.2022	47.92	46.26	47.69	46.34	20,998,450.00
25.04.2022	45.97	44.53	45.76	45.83	29,880,000.00
26.04.2022	46.00	44.56	45.16	44.58	21,500,430.00
27.04.2022	45.19	44.14	44.41	44.58	19,436,870.00
28.04.2022	45.31	44.31	45.04	45.17	17,373,400.00
29.04.2022	45.40	43.51	45.04	43.63	27,138,390.00
02.05.2022	44.04	42.61	43.87	43.67	24,978,120.00
03.05.2022	44.64	43.66	43.90	44.16	21,495,160.00
04.05.2022	46.13	44.18	44.31	45.98	29,260,920.00
05.05.2022	45.06	43.45	45.00	44.76	29,535,010.00
06.05.2022	44.88	43.52	44.61	44.55	27,028,640.00
09.05.2022	44.53	43.23	43.97	43.96	26,989,830.00
10.05.2022	44.71	42.19	44.39	43.08	25,263,280.00
11.05.2022	44.51	42.49	43.11	42.57	25,241,010.00
12.05.2022	42.41	40.92	42.23	41.81	30,142,720.00
13.05.2022	43.19	42.28	42.45	42.64	21,241,220.00
16.05.2022	42.67	41.70	42.40	42.21	16,807,800.00
17.05.2022	43.82	42.96	42.99	43.71	23,318,620.00
18.05.2022	43.31	41.89	43.29	42.11	27,172,720.00
19.05.2022	42.31	41.56	41.70	41.99	23,134,850.00
20.05.2022	42.79	40.74	42.51	41.67	35,350,120.00
23.05.2022	44.32	42.73	42.73	43.69	22,602,080.00
24.05.2022	43.77	42.64	43.69	43.27	23,971,300.00
25.05.2022	44.46	43.03	43.09	44.12	22,298,400.00
26.05.2022	45.76	44.75	44.83	45.60	23,447,230.00

צרו איתנו קשר *5988