גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.6	89.6	89.6	89.6	0.00
16:50	89.254	89.254	89.254	89.254	115,404.00
17:00	89.075	89.075	89.075	89.075	82,691.00
17:10	89.23	89.23	89.23	89.23	114,519.00
17:20	89.265	89.265	89.265	89.265	116,323.00
17:30	89.055	89.055	89.055	89.055	54,123.00
17:40	89.09	89.09	89.09	89.09	57,360.00
17:50	89.185	89.185	89.185	89.185	94,341.00
18:00	89.03	89.03	89.03	89.03	41,734.00
18:10	89.1138	89.1138	89.1138	89.1138	58,978.00
18:20	88.83	88.83	88.83	88.83	35,442.00
18:30	88.7599	88.7599	88.7599	88.7599	88,858.00
18:40	89.055	89.055	89.055	89.055	75,323.00
18:50	89.13	89.13	89.13	89.13	70,698.00
19:00	89.35	89.35	89.35	89.35	67,008.00
19:10	89.475	89.475	89.475	89.475	43,600.00
19:20	89.7101	89.7101	89.7101	89.7101	81,629.00
19:30	89.7153	89.7153	89.7153	89.7153	86,423.00
19:40	89.55	89.55	89.55	89.55	35,402.00
19:50	89.69	89.69	89.69	89.69	26,522.00
20:00	89.725	89.725	89.725	89.725	41,133.00
20:10	89.55	89.55	89.55	89.55	42,655.00
20:20	89.58	89.58	89.58	89.58	52,271.00
20:30	89.61	89.61	89.61	89.61	61,266.00
20:40	89.71	89.71	89.71	89.71	85,128.00
20:50	89.88	89.88	89.88	89.88	160,838.00
21:00	89.87	89.87	89.87	89.87	55,993.00
21:10	89.82	89.82	89.82	89.82	88,820.00
21:20	89.92	89.92	89.92	89.92	64,959.00
21:30	90.02	90.02	90.02	90.02	89,674.00
21:40	90.065	90.065	90.065	90.065	88,534.00
21:50	89.98	89.98	89.98	89.98	72,816.00
22:00	89.92	89.92	89.92	89.92	46,827.00
22:10	89.865	89.865	89.865	89.865	44,614.00
22:20	89.865	89.865	89.865	89.865	104,515.00
22:30	89.88	89.88	89.88	89.88	90,856.00
22:40	89.85	89.85	89.85	89.85	126,543.00
22:50	89.855	89.855	89.855	89.855	78,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 17:00	87.895	87.01	87.01	87.575	12,553,056.00
01.09.2026 17:30	87.66	86.81	87.585	86.9	14,525,889.00
01.09.2026 18:00	87.12	86.885	86.885	86.98	14,749,524.00
01.09.2026 18:30	86.95	86.715	86.9	86.83	16,503,287.00
01.09.2026 19:00	87.13	86.755	86.8	86.765	26,044,502.00
01.09.2026 19:30	86.79	86.35	86.77	86.475	33,164,328.00
01.09.2026 20:00	86.62	86.435	86.45	86.49	38,582,377.00
01.09.2026 20:30	86.78	86.5	86.51	86.78	49,308,010.00
01.09.2026 21:00	86.82	86.655	86.789	86.655	52,396,660.00
01.09.2026 21:30	86.745	86.63	86.66	86.745	38,914,855.00
01.09.2026 22:00	86.93	86.755	86.77	86.81	46,013,303.00
01.09.2026 22:30	86.9999	86.52	86.68	86.9999	48,143,148.00
02.09.2026 16:30	88.615	87.78	87.78	88.615	741,195.00
02.09.2026 17:00	89.375	88.625	88.7	89.375	2,661,343.00
02.09.2026 17:30	90.09	89.4	89.4	89.855	4,758,454.00
02.09.2026 18:00	89.91	89.52	89.91	89.615	7,123,006.00
02.09.2026 18:30	89.78	89.39	89.69	89.39	15,765,895.00
02.09.2026 19:00	89.47	88.95	89.465	89	18,386,242.00
02.09.2026 19:30	89.005	88.64	88.85	88.77	27,639,012.00
02.09.2026 20:00	89.07	88.68	88.68	88.93	33,306,763.00
02.09.2026 20:30	89.2	88.9	88.935	89.2	40,390,943.00
02.09.2026 21:00	89.355	89.16	89.18	89.35	33,689,582.00
02.09.2026 21:30	89.49	89.285	89.355	89.44	44,363,547.00
02.09.2026 22:00	89.575	89.23	89.435	89.56	89,101,055.00
02.09.2026 22:30	89.655	89.23	89.57	89.255	82,399,047.00
03.09.2026 16:30	90.2594	89.395	89.73	90.12	769,916.00
03.09.2026 17:00	90.09	89.025	90.09	89.075	4,309,350.00
03.09.2026 17:30	89.485	88.99	88.99	89.48	7,731,040.00
03.09.2026 18:00	89.83	89.435	89.505	89.735	9,780,807.00
03.09.2026 18:30	89.74	89.35	89.705	89.44	10,234,045.00
03.09.2026 19:00	89.42	89.045	89.42	89.2	14,742,408.00
03.09.2026 19:30	89.355	89.14	89.19	89.195	19,552,297.00
03.09.2026 20:00	89.21	88.97	89.2	89.18	18,994,869.00
03.09.2026 20:30	89.28	88.985	89.215	89.05	21,882,293.00
03.09.2026 21:00	89.08	88.76	89.045	88.865	26,065,124.00
03.09.2026 21:30	88.86	88.6836	88.855	88.7389	28,232,903.00
03.09.2026 22:00	89.13	88.695	88.735	89.04	29,567,793.00
03.09.2026 22:30	89.24	88.99	88.99	89.1401	25,091,867.00
04.09.2026 16:30	89.82	88.75	88.75	89.165	633,362.00
04.09.2026 17:00	89.48	89.04	89.32	89.04	2,027,452.00
04.09.2026 17:30	89.19	89.02	89.05	89.09	2,771,492.00
04.09.2026 18:00	89.16	88.73	89.06	88.79	3,951,134.00
04.09.2026 18:30	89.4299	88.81	88.81	89.3951	3,975,513.00
04.09.2026 19:00	89.8	89.38	89.38	89.63	4,281,598.00
04.09.2026 19:30	89.745	89.55	89.6	89.67	6,272,827.00
04.09.2026 20:00	89.66	89.44	89.6503	89.57	11,927,866.00
04.09.2026 20:30	89.9	89.6	89.6	89.825	15,448,710.00
04.09.2026 21:00	90.05	89.775	89.8	90.05	17,859,729.00
04.09.2026 21:30	90.125	89.891	90.035	89.891	21,055,192.00
04.09.2026 22:00	89.92	89.8	89.895	89.83	19,713,695.00
04.09.2026 22:30	90.005	89.79	89.84	89.95	18,445,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00
17.07.2026	89.79	86.54	87.44	87.53	9,571,539.00
20.07.2026	88.57	86.07	87.82	86.35	6,929,181.00
21.07.2026	88.26	85.89	86.76	87.74	7,595,999.00
22.07.2026	88.04	86.25	87.92	86.42	7,146,107.00
23.07.2026	86.49	85.10	85.69	86.21	5,264,132.00
24.07.2026	86.95	85.70	86.00	86.33	4,339,394.00
27.07.2026	87.90	86.90	86.74	87.30	4,115,347.00
28.07.2026	88.22	86.41	87.62	86.93	6,503,648.00
29.07.2026	87.01	83.71	86.98	83.87	9,179,351.00
30.07.2026	85.58	84.02	84.73	85.43	5,811,622.00
31.07.2026	86.74	85.44	85.72	86.46	5,253,412.00
03.08.2026	87.96	86.41	87.23	87.88	4,192,941.00
04.08.2026	89.43	87.37	87.65	88.34	5,452,759.00
05.08.2026	89.61	88.84	89.07	89.16	4,358,658.00
06.08.2026	90.17	87.20	89.71	87.58	5,426,009.00
07.08.2026	87.36	86.04	86.40	87.24	3,403,867.00
10.08.2026	87.80	86.57	86.67	87.54	6,476,356.00
11.08.2026	88.50	87.25	87.70	87.45	3,472,192.00
12.08.2026	89.21	87.40	87.86	88.96	5,483,792.00
13.08.2026	89.46	87.78	89.19	88.13	4,429,660.00
14.08.2026	88.83	87.76	88.07	88.79	4,148,859.00
17.08.2026	89.53	87.48	88.84	87.54	4,677,150.00
18.08.2026	88.30	86.85	87.59	87.43	3,513,323.00
19.08.2026	87.41	85.58	87.33	85.96	4,312,121.00
20.08.2026	85.65	83.62	85.76	83.71	4,416,424.00
21.08.2026	84.98	83.49	84.48	83.84	5,122,667.00
24.08.2026	85.68	84.02	84.36	84.75	3,419,535.00
25.08.2026	85.10	83.88	84.83	84.79	4,414,572.00
26.08.2026	85.58	84.10	84.85	85.24	3,252,543.00
27.08.2026	85.28	83.72	84.55	84.97	4,050,476.00
28.08.2026	86.72	85.22	85.39	86.69	4,507,492.00
31.08.2026	87.09	85.88	86.24	86.41	7,945,837.00
01.09.2026	87.94	86.01	86.69	87.06	8,385,467.00
02.09.2026	90.09	87.58	87.58	89.28	8,870,553.00
03.09.2026	90.34	88.68	89.72	89.19	6,208,382.00
04.09.2026	90.13	88.73	89.12	89.97	3,520,311.00

צרו איתנו קשר *5988