שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 13.12.2019

רענן

פורטל פיננסי > מניות > וולס פארגו > גרפים

תמצית

גרפים

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

53.79

שינוי

-1.05%

שינוי ב USD

-0.57

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.02	54.02	54.02	54.02	0.00
16:50	53.95	53.95	53.95	53.95	772,629.00
17:00	54.04	54.04	54.04	54.04	494,211.00
17:10	54.18	54.18	54.18	54.18	657,630.00
17:20	54.26	54.26	54.26	54.26	157,460.00
17:30	54.23	54.23	54.23	54.23	1,325,996.00
17:40	54.11	54.11	54.11	54.11	945,154.00
17:50	54.01	54.01	54.01	54.01	501,985.00
18:00	53.915	53.915	53.915	53.915	464,018.00
18:10	53.76	53.76	53.76	53.76	483,583.00
18:20	53.7201	53.7201	53.7201	53.7201	657,701.00
18:30	53.6	53.6	53.6	53.6	396,080.00
18:40	53.55	53.55	53.55	53.55	438,817.00
18:50	53.47	53.47	53.47	53.47	542,941.00
19:00	53.565	53.565	53.565	53.565	372,025.00
19:10	53.605	53.605	53.605	53.605	478,776.00
19:20	53.655	53.655	53.655	53.655	247,239.00
19:30	53.52	53.52	53.52	53.52	328,917.00
19:40	53.71	53.71	53.71	53.71	674,358.00
19:50	53.7452	53.7452	53.7452	53.7452	217,070.00
20:00	53.71	53.71	53.71	53.71	150,650.00
20:10	53.81	53.81	53.81	53.81	150,940.00
20:20	53.8252	53.8252	53.8252	53.8252	190,900.00
20:30	53.83	53.83	53.83	53.83	220,030.00
20:40	53.825	53.825	53.825	53.825	172,160.00
20:50	53.83	53.83	53.83	53.83	17,030.00
21:00	53.83	53.83	53.83	53.83	0.00
21:10	53.83	53.83	53.83	53.83	0.00
21:20	53.83	53.83	53.83	53.83	0.00
21:30	53.83	53.83	53.83	53.83	0.00
21:40	53.83	53.83	53.83	53.83	0.00
21:50	53.83	53.83	53.83	53.83	0.00
22:00	53.83	53.83	53.83	53.83	0.00
22:10	53.83	53.83	53.83	53.83	0.00
22:20	53.83	53.83	53.83	53.83	0.00
22:30	53.83	53.83	53.83	53.83	0.00
22:40	53.83	53.83	53.83	53.83	0.00
22:50	53.83	53.83	53.83	53.83	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2019 17:00	53.865	53.665	53.67	53.815	79,539.00
10.12.2019 17:30	53.81	53.7	53.8	53.785	20,204.00
10.12.2019 18:00	53.8	53.555	53.775	53.685	66,974.00
10.12.2019 18:30	53.785	53.715	53.715	53.735	26,964.00
10.12.2019 19:00	53.82	53.735	53.735	53.755	29,457.00
10.12.2019 19:30	53.7582	53.645	53.74	53.67	20,483.00
10.12.2019 20:00	53.72	53.63	53.68	53.7	34,677.00
10.12.2019 20:30	53.73	53.61	53.7	53.73	27,491.00
10.12.2019 21:00	53.8045	53.68	53.725	53.69	20,705.00
10.12.2019 21:30	53.725	53.67	53.69	53.705	22,743.00
10.12.2019 22:00	53.72	53.62	53.705	53.675	27,696.00
10.12.2019 22:30	53.7299	53.605	53.68	53.69	15,833.00
11.12.2019 16:30	53.97	53.74	53.74	53.81	139,637.00
11.12.2019 17:00	53.85	53.79	53.815	53.84	20,827.00
11.12.2019 17:30	53.85	53.79	53.835	53.8	17,901.00
11.12.2019 18:00	53.81	53.71	53.805	53.77	12,764.00
11.12.2019 18:30	53.805	53.69	53.775	53.725	25,549.00
11.12.2019 19:00	53.79	53.72	53.735	53.74	28,457.00
11.12.2019 19:30	53.8	53.695	53.735	53.795	22,720.00
11.12.2019 20:00	53.8	53.69	53.795	53.7	33,328.00
11.12.2019 20:30	53.72	53.65	53.695	53.675	13,850.00
11.12.2019 21:00	53.735	53.615	53.73	53.615	30,700.00
11.12.2019 21:30	53.62	53.4068	53.615	53.43	32,771.00
11.12.2019 22:00	53.4765	53.35	53.445	53.37	28,248.00
11.12.2019 22:30	53.375	53.095	53.37	53.15	19,967.00
12.12.2019 16:30	53.85	53.18	53.42	53.85	17,329.00
12.12.2019 17:00	54.235	53.86	53.86	54.1351	15,949.00
12.12.2019 17:30	54.16	54.025	54.135	54.075	21,908.00
12.12.2019 18:00	54.145	54.02	54.1	54.105	18,630.00
12.12.2019 18:30	54.13	54.01	54.08	54.07	18,310.00
12.12.2019 19:00	54.06	53.905	54.06	53.945	23,584.00
12.12.2019 19:30	54.06	53.945	53.95	53.945	38,885.00
12.12.2019 20:00	54.04	53.9044	53.955	53.96	34,780.00
12.12.2019 20:30	53.985	53.905	53.96	53.95	23,845.00
12.12.2019 21:00	54	53.89	53.95	53.985	22,364.00
12.12.2019 21:30	54.31	53.98	53.985	54.31	9,865.00
12.12.2019 22:00	54.495	54.3	54.32	54.495	22,514.00
12.12.2019 22:30	54.545	54.365	54.5	54.365	26,408.00
13.12.2019 16:30	54.155	53.86	54.04	54.125	20,338.00
13.12.2019 17:00	54.305	54.025	54.025	54.13	8,518.00
13.12.2019 17:30	54.14	53.825	54.08	53.825	18,320.00
13.12.2019 18:00	53.83	53.52	53.83	53.56	15,908.00
13.12.2019 18:30	53.635	53.43	53.55	53.625	28,620.00
13.12.2019 19:00	53.69	53.51	53.635	53.595	32,238.00
13.12.2019 19:30	53.82	53.625	53.625	53.81	30,706.00
13.12.2019 20:00	53.88	53.77	53.811	53.82	33,104.00
13.12.2019 20:30	53.84	53.82	53.825	53.83	2,413.00
13.12.2019 21:00	53.83	53.83	53.83	53.83	11,320,500.00
13.12.2019 21:30	53.83	53.83	53.83	53.83	11,320,500.00
13.12.2019 22:00	53.83	53.83	53.83	53.83	11,320,500.00
13.12.2019 22:30	53.85	53.765	53.78	53.78	8,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2018	47.31	46.12	46.22	46.61	29,322,713.00
18.12.2018	47.52	46.32	46.94	46.52	26,199,210.00
19.12.2018	47.43	45.30	46.39	45.67	34,280,978.00
20.12.2018	46.77	45.33	45.40	46.04	43,948,878.00
21.12.2018	46.53	44.93	45.59	45.12	55,577,167.00
24.12.2018	45.10	43.60	44.47	43.60	18,049,856.00
26.12.2018	45.59	43.02	43.84	45.59	27,709,367.00
27.12.2018	45.53	43.85	44.72	45.53	26,993,514.00
28.12.2018	46.43	45.53	45.68	45.78	23,634,976.00
31.12.2018	46.48	45.57	45.98	46.08	16,543,803.00
02.01.2019	46.95	45.41	45.53	46.94	20,280,804.00
03.01.2019	47.35	46.37	46.65	46.57	22,261,642.00
04.01.2019	48.11	47.20	47.42	47.95	23,327,829.00
07.01.2019	48.23	47.54	47.78	47.64	21,600,409.00
08.01.2019	48.16	46.92	47.90	47.54	19,171,021.00
09.01.2019	47.98	47.08	47.51	47.80	18,836,610.00
10.01.2019	48.05	47.31	47.50	47.75	16,206,282.00
11.01.2019	48.09	47.18	47.50	47.87	19,901,189.00
14.01.2019	48.49	47.40	47.51	48.42	23,813,899.00
15.01.2019	48.25	47.01	47.60	47.67	27,439,754.00
16.01.2019	49.34	47.99	48.15	48.94	31,971,956.00
17.01.2019	49.36	48.40	48.64	49.23	25,724,668.00
18.01.2019	50.16	48.86	49.10	50.01	35,963,496.00
22.01.2019	50.10	49.63	49.77	49.86	33,972,227.00
23.01.2019	50.32	49.50	50.00	50.12	16,804,071.00
24.01.2019	50.34	49.65	49.79	49.98	17,858,578.00
25.01.2019	50.54	49.96	50.40	50.13	20,183,347.00
28.01.2019	49.90	49.20	49.77	49.82	19,913,049.00
29.01.2019	50.11	49.72	49.78	49.85	11,925,566.00
30.01.2019	50.35	49.59	49.84	50.09	16,883,699.00
31.01.2019	49.42	48.66	49.28	48.91	24,933,769.00
01.02.2019	49.08	48.79	49.00	48.91	21,120,950.00
04.02.2019	49.15	48.71	48.85	49.06	17,456,922.00
05.02.2019	49.32	48.75	49.27	49.27	14,784,357.00
06.02.2019	49.53	49.07	49.09	49.22	12,145,014.00
07.02.2019	49.30	47.71	49.09	48.08	24,138,497.00
08.02.2019	48.04	47.06	47.94	47.65	20,641,199.00
11.02.2019	47.96	47.38	47.87	47.65	15,975,501.00
12.02.2019	49.46	48.01	48.01	49.05	22,032,996.00
13.02.2019	49.71	48.89	49.24	49.02	13,766,076.00
14.02.2019	48.91	48.03	48.63	48.52	16,453,233.00
15.02.2019	49.42	48.49	49.09	49.22	19,342,943.00
19.02.2019	49.62	48.82	49.03	49.38	15,121,213.00
20.02.2019	49.88	49.30	49.43	49.81	16,348,394.00
21.02.2019	49.89	49.37	49.76	49.72	8,212,511.00
22.02.2019	49.75	48.95	49.60	49.02	15,848,242.00
25.02.2019	50.23	49.25	49.26	49.66	16,552,929.00
26.02.2019	50.14	49.34	49.49	49.59	16,704,913.00
27.02.2019	50.03	49.36	49.59	49.90	17,454,229.00
28.02.2019	50.13	49.73	49.98	49.89	17,768,562.00
01.03.2019	50.84	49.87	50.23	50.03	18,985,802.00
04.03.2019	50.90	49.69	50.29	50.11	16,694,626.00
05.03.2019	50.05	49.33	50.03	49.89	13,983,552.00
06.03.2019	50.22	49.68	49.97	49.82	14,207,352.00
07.03.2019	49.85	49.29	49.71	49.68	19,046,450.00
08.03.2019	49.81	49.17	49.26	49.56	5,303,359.00
11.03.2019	50.10	49.63	50.00	49.76	19,471,522.00
12.03.2019	50.05	49.54	49.78	49.65	18,299,327.00
13.03.2019	50.08	49.61	49.87	49.92	21,640,246.00
14.03.2019	50.79	49.93	50.07	50.35	20,160,716.00
15.03.2019	50.80	50.00	50.22	50.66	46,117,320.00
18.03.2019	52.07	50.83	50.84	51.73	23,841,754.00
19.03.2019	52.42	51.34	52.42	51.41	19,853,900.00
20.03.2019	51.57	50.33	51.19	50.40	20,631,353.00
21.03.2019	50.14	49.17	49.98	49.86	24,130,104.00
22.03.2019	49.47	48.00	49.25	48.31	27,886,070.00
25.03.2019	48.89	47.85	48.42	48.08	17,226,037.00
26.03.2019	49.04	48.41	48.52	49.01	16,851,640.00
27.03.2019	49.19	48.45	48.94	48.77	13,670,218.00
28.03.2019	49.22	48.35	48.73	49.09	15,728,211.00
29.03.2019	49.80	47.80	49.80	48.32	53,535,132.00
01.04.2019	48.90	48.17	48.43	48.81	41,465,574.00
02.04.2019	48.88	47.96	48.57	48.21	35,178,815.00
03.04.2019	48.87	48.08	48.47	48.86	30,364,018.00
04.04.2019	49.68	48.88	48.95	49.17	19,038,111.00
05.04.2019	49.41	48.60	49.26	48.78	23,723,594.00
08.04.2019	49.10	48.58	48.64	48.88	18,874,667.00
09.04.2019	48.70	48.02	48.68	48.14	22,901,078.00
10.04.2019	48.19	47.40	48.08	47.79	30,796,967.00
11.04.2019	48.26	47.38	47.97	47.74	33,612,864.00
12.04.2019	48.82	46.06	47.75	46.49	70,158,640.00
15.04.2019	47.06	45.66	45.87	46.77	34,931,830.00
16.04.2019	47.87	46.87	46.88	47.65	25,210,355.00
17.04.2019	47.96	46.92	47.96	47.55	25,137,273.00
18.04.2019	47.87	47.12	47.44	47.58	22,415,664.00
22.04.2019	47.50	47.10	47.41	47.26	15,971,254.00
23.04.2019	47.44	46.95	47.20	47.35	16,413,359.00
24.04.2019	47.69	47.03	47.06	47.48	17,828,778.00
25.04.2019	47.96	46.91	47.17	47.51	23,036,555.00
26.04.2019	47.98	47.40	47.52	47.96	13,031,760.00
29.04.2019	48.79	47.96	47.97	48.27	16,400,056.00
30.04.2019	48.56	48.11	48.35	48.41	18,522,310.00
01.05.2019	48.85	47.99	48.32	48.23	17,536,580.00
02.05.2019	48.49	47.85	48.35	48.30	16,883,029.00
03.05.2019	48.77	48.35	48.52	48.65	16,571,215.00
06.05.2019	48.73	47.88	47.99	48.43	19,278,603.00
07.05.2019	48.16	46.91	48.05	47.17	23,879,373.00
08.05.2019	47.31	46.81	47.06	47.00	19,803,794.00
09.05.2019	46.83	45.78	46.00	46.74	23,246,824.00
10.05.2019	47.37	46.11	46.41	47.15	19,831,559.00
13.05.2019	46.99	46.26	46.28	46.33	23,300,115.00
14.05.2019	46.93	45.98	46.38	46.49	21,267,555.00
15.05.2019	46.35	45.49	46.02	45.84	20,114,124.00
16.05.2019	46.53	45.76	45.99	45.90	20,763,054.00
17.05.2019	46.23	45.41	45.44	45.70	22,271,448.00
20.05.2019	45.91	45.30	45.62	45.45	18,853,911.00
21.05.2019	46.36	45.52	45.62	46.33	18,416,276.00
22.05.2019	46.31	45.96	46.07	46.10	13,153,698.00
23.05.2019	45.86	45.07	45.83	45.56	17,641,706.00
24.05.2019	46.35	45.59	45.76	46.17	13,425,017.00
28.05.2019	46.25	45.57	46.07	45.59	19,984,570.00
29.05.2019	45.68	45.13	45.39	45.48	16,058,786.00
30.05.2019	45.85	44.88	45.69	45.05	13,730,886.00
31.05.2019	44.86	44.22	44.53	44.37	17,540,252.00
03.06.2019	45.11	44.20	44.24	44.52	20,164,795.00
04.06.2019	45.76	45.01	45.16	45.68	21,069,695.00
05.06.2019	45.90	45.30	45.87	45.86	13,704,590.00
06.06.2019	46.19	45.45	45.74	45.92	15,674,899.00
07.06.2019	46.16	45.55	45.90	45.63	14,976,239.00
10.06.2019	46.81	46.06	46.06	46.27	15,241,391.00
11.06.2019	46.46	45.77	45.84	46.26	15,078,296.00
12.06.2019	46.27	44.78	46.01	44.91	22,462,833.00
13.06.2019	45.63	44.92	45.10	45.29	15,629,350.00
14.06.2019	45.79	44.84	45.31	45.59	16,147,127.00
17.06.2019	46.02	45.14	45.58	45.27	13,419,017.00
18.06.2019	46.39	45.06	45.25	46.10	18,610,287.00
19.06.2019	46.75	45.63	46.48	45.65	17,736,071.00
20.06.2019	45.99	45.24	45.85	45.86	19,201,511.00
21.06.2019	46.89	45.79	45.84	46.89	39,174,016.00
24.06.2019	46.69	46.23	46.55	46.27	21,854,440.00
25.06.2019	46.53	45.43	46.13	46.14	20,812,952.00
26.06.2019	46.28	45.78	46.21	45.80	16,388,522.00
27.06.2019	46.53	46.11	46.22	46.29	13,301,970.00
28.06.2019	47.70	46.80	46.81	47.32	31,028,087.00
01.07.2019	48.12	47.40	47.88	47.69	15,082,810.00
02.07.2019	47.80	46.92	47.52	47.23	12,106,756.00
03.07.2019	47.79	46.98	47.30	47.66	10,438,423.00
05.07.2019	48.19	47.67	48.10	47.77	10,799,859.00
08.07.2019	47.99	47.31	47.40	47.53	13,161,959.00
09.07.2019	47.89	47.21	47.30	47.83	12,573,696.00
10.07.2019	47.81	47.04	47.67	47.15	12,778,291.00
11.07.2019	47.58	47.06	47.21	47.14	19,748,352.00
12.07.2019	47.42	46.92	47.12	47.36	12,791,360.00
15.07.2019	47.45	46.44	47.40	46.71	21,331,547.00
16.07.2019	46.97	45.22	46.72	45.30	37,538,008.00
17.07.2019	45.75	45.14	45.20	45.21	24,463,684.00
18.07.2019	46.02	45.19	45.22	45.82	19,408,468.00
19.07.2019	46.41	45.86	45.96	46.03	21,847,533.00
22.07.2019	46.55	45.77	45.89	46.48	17,971,865.00
23.07.2019	47.59	46.66	46.68	47.20	21,147,896.00
24.07.2019	48.47	47.28	47.30	48.45	29,352,409.00
25.07.2019	48.74	48.01	48.52	48.09	20,560,194.00
26.07.2019	49.31	48.07	48.15	49.30	21,641,433.00
29.07.2019	49.57	48.18	49.38	48.28	19,113,960.00
30.07.2019	48.59	47.89	48.01	48.55	14,200,370.00
31.07.2019	48.66	48.11	48.26	48.61	5,637,664.00
01.08.2019	48.63	47.11	48.41	47.22	18,399,310.00
02.08.2019	47.61	46.37	47.11	47.44	18,742,650.00
05.08.2019	46.80	45.85	46.50	46.22	19,982,310.00
06.08.2019	47.03	45.82	46.61	46.96	17,417,090.00
07.08.2019	46.15	45.23	46.07	45.86	25,644,660.00
08.08.2019	46.64	45.55	45.69	46.38	17,273,030.00
09.08.2019	46.41	45.75	46.02	46.28	10,931,770.00
12.08.2019	45.91	45.33	45.51	45.42	16,460,740.00
13.08.2019	46.42	45.26	45.61	45.96	15,548,090.00
14.08.2019	45.10	43.97	45.02	43.99	24,324,340.00
15.08.2019	44.50	43.34	44.30	43.39	24,659,680.00
16.08.2019	44.53	43.63	43.74	44.44	11,959,290.00
19.08.2019	45.47	44.93	45.13	45.25	12,044,130.00
20.08.2019	45.04	44.63	45.04	44.68	11,453,900.00
21.08.2019	45.28	44.81	44.96	45.00	13,397,770.00
22.08.2019	45.83	45.06	45.33	45.62	14,640,820.00
23.08.2019	45.65	45.08	45.20	45.09	4,148,701.00
26.08.2019	45.00	44.49	44.71	45.00	12,725,340.00
27.08.2019	45.33	44.42	45.23	44.77	12,494,060.00
28.08.2019	45.78	44.49	44.64	45.46	13,263,000.00
29.08.2019	46.49	45.78	46.00	46.19	16,141,270.00
30.08.2019	46.90	46.41	46.54	46.58	12,590,200.00
03.09.2019	46.34	45.48	46.31	46.09	17,068,000.00
04.09.2019	46.70	46.28	46.54	46.50	12,335,060.00
05.09.2019	48.17	47.30	47.31	47.62	19,174,250.00
06.09.2019	47.77	47.10	47.58	47.15	18,824,250.00
09.09.2019	48.64	46.89	47.32	48.41	27,630,310.00
10.09.2019	48.92	48.07	48.07	48.31	25,595,550.00
11.09.2019	48.98	48.03	48.29	48.83	17,076,780.00
12.09.2019	49.08	48.22	48.52	48.66	21,187,050.00
13.09.2019	49.36	48.66	49.01	48.90	21,887,660.00
16.09.2019	49.00	48.40	48.46	48.98	17,718,610.00
17.09.2019	48.85	48.31	48.70	48.77	15,659,350.00
18.09.2019	49.21	48.43	48.63	48.94	18,520,230.00
19.09.2019	49.31	48.87	48.99	48.91	17,018,800.00
20.09.2019	49.30	48.60	49.07	48.63	30,336,530.00
23.09.2019	49.08	48.31	48.32	48.96	20,744,670.00
24.09.2019	49.22	48.47	48.98	48.65	21,777,860.00
25.09.2019	49.54	48.65	48.73	49.26	21,315,710.00
26.09.2019	49.37	48.82	49.25	48.87	20,040,290.00
27.09.2019	51.41	50.25	50.40	50.71	59,336,560.00
30.09.2019	50.85	50.06	50.77	50.44	28,857,830.00
01.10.2019	50.78	49.00	50.65	49.06	27,273,040.00
02.10.2019	49.04	48.37	48.72	48.47	24,685,210.00
03.10.2019	48.51	47.32	48.30	48.48	20,212,280.00
04.10.2019	49.25	48.53	48.66	49.21	15,783,550.00
07.10.2019	49.29	48.75	48.95	48.81	15,708,620.00
08.10.2019	48.35	47.54	48.25	47.82	19,753,260.00
09.10.2019	48.42	48.08	48.17	48.15	13,476,370.00
10.10.2019	49.07	48.16	48.33	48.65	18,404,080.00
11.10.2019	49.92	49.16	49.46	49.18	20,395,420.00
14.10.2019	49.45	48.98	49.09	49.27	16,917,990.00
15.10.2019	51.25	48.78	49.28	50.11	38,586,260.00
16.10.2019	50.28	49.45	50.04	49.59	23,758,970.00
17.10.2019	50.17	49.48	49.98	49.61	20,561,370.00
18.10.2019	50.22	49.32	49.34	49.97	21,174,070.00
21.10.2019	50.50	50.17	50.28	50.46	19,424,910.00
22.10.2019	51.02	50.23	50.44	50.62	18,526,920.00
23.10.2019	50.97	50.57	50.72	50.93	14,206,350.00
24.10.2019	51.20	50.66	50.66	51.10	16,697,690.00
25.10.2019	51.73	51.00	51.08	51.57	16,489,280.00
28.10.2019	52.04	51.56	51.94	51.65	23,913,540.00
29.10.2019	52.36	51.50	51.50	52.17	21,044,680.00
30.10.2019	52.28	51.62	51.88	52.03	16,155,250.00
31.10.2019	51.90	51.15	51.77	51.63	18,814,740.00
01.11.2019	52.28	51.91	52.13	52.18	16,359,090.00
04.11.2019	52.79	52.24	52.58	52.72	17,508,570.00
05.11.2019	53.50	52.74	52.74	53.30	25,902,280.00
06.11.2019	53.84	53.17	53.29	53.80	22,038,950.00
07.11.2019	54.40	53.78	53.78	54.00	23,445,020.00
08.11.2019	54.23	53.56	53.83	54.10	14,717,340.00
11.11.2019	54.14	53.73	53.79	54.05	10,658,500.00
12.11.2019	54.24	53.62	53.75	54.22	15,186,440.00
13.11.2019	53.90	53.21	53.81	53.29	16,917,660.00
14.11.2019	53.56	53.10	53.22	53.49	16,483,080.00
15.11.2019	53.94	53.43	53.78	53.80	15,224,850.00
18.11.2019	54.11	53.65	53.84	54.00	14,363,980.00
19.11.2019	54.33	53.87	54.10	54.03	14,426,720.00
20.11.2019	53.86	53.25	53.73	53.54	14,979,300.00
21.11.2019	53.93	53.34	53.84	53.56	16,183,060.00
22.11.2019	54.35	53.81	53.90	54.28	13,823,380.00
25.11.2019	54.53	54.04	54.53	54.21	15,558,370.00
26.11.2019	54.12	53.73	54.11	53.81	18,078,370.00
27.11.2019	54.40	54.01	54.15	54.34	16,320,620.00
29.11.2019	54.75	54.07	54.07	54.46	10,508,030.00
02.12.2019	54.44	53.55	54.31	53.62	19,909,330.00
03.12.2019	53.05	52.17	53.01	52.58	25,605,430.00
04.12.2019	53.48	52.53	52.60	53.24	18,649,270.00
05.12.2019	53.53	53.10	53.41	53.23	13,399,850.00
06.12.2019	54.41	53.69	53.86	54.37	17,711,200.00
09.12.2019	54.54	53.91	54.17	53.92	14,879,360.00
10.12.2019	53.87	53.38	53.49	53.69	15,231,140.00
11.12.2019	53.98	53.07	53.74	53.17	16,773,630.00
12.12.2019	54.55	53.10	53.37	54.36	19,104,600.00
13.12.2019	54.42	53.43	54.05	53.79	19,177,970.00

UI design by
Application delivery by