שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 18:27

רענן

פורטל פיננסי > מניות > וולס פארגו > גרפים

תמצית

גרפים

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

25.075

שינוי

-0.97%

שינוי ב USD

-0.24

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	26.035	26.035	26.035	26.035	0.00
17:00	25.715	25.715	25.715	25.715	2,617,523.00
17:10	25.3867	25.3867	25.3867	25.3867	2,166,925.00
17:20	25.445	25.445	25.445	25.445	1,380,917.00
17:30	25.28	25.28	25.28	25.28	1,324,040.00
17:40	25.23	25.23	25.23	25.23	1,010,780.00
17:50	25.235	25.235	25.235	25.235	868,790.00
18:00	25.175	25.175	25.175	25.175	834,540.00
18:10	25.12	25.12	25.12	25.12	912,380.00
18:20	25.17	25.17	25.17	25.17	1,280,100.00
18:30	25.06	25.06	25.06	25.06	771,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2020 17:00	24.38	24.27	24.29	24.34	47,477.00
07.08.2020 17:30	24.4	24.3028	24.39	24.3343	45,630.00
07.08.2020 18:00	24.45	24.335	24.35	24.402	29,488.00
07.08.2020 18:30	24.47	24.385	24.395	24.455	47,553.00
07.08.2020 19:00	24.785	24.44	24.455	24.775	48,074.00
07.08.2020 19:30	24.88	24.6774	24.765	24.8532	51,760.00
07.08.2020 20:00	25.04	24.735	24.855	25.04	79,924.00
07.08.2020 20:30	25.2	25.01	25.035	25.0318	42,878.00
07.08.2020 21:00	25.06	24.955	25.035	25.05	14,282.00
07.08.2020 21:30	25.065	24.9653	25.03	25.0233	32,426.00
07.08.2020 22:00	25.0699	24.9505	25.0201	24.975	39,734.00
07.08.2020 22:30	25.1799	24.92	24.975	25.07	26,900.00
10.08.2020 16:30	25.4425	25.205	25.23	25.385	23,690.00
10.08.2020 17:00	25.47	25.21	25.38	25.255	49,517.00
10.08.2020 17:30	25.3427	24.96	25.25	24.96	27,507.00
10.08.2020 18:00	24.96	24.8125	24.96	24.82	69,865.00
10.08.2020 18:30	24.91	24.72	24.8	24.86	72,618.00
10.08.2020 19:00	24.8872	24.235	24.85	24.45	74,771.00
10.08.2020 19:30	24.75	24.42	24.445	24.6673	53,090.00
10.08.2020 20:00	24.7125	24.5	24.67	24.59	47,005.00
10.08.2020 20:30	24.78	24.595	24.595	24.74	59,996.00
10.08.2020 21:00	24.75	24.64	24.74	24.7	51,496.00
10.08.2020 21:30	24.71	24.617	24.6946	24.625	36,203.00
10.08.2020 22:00	24.835	24.6263	24.6263	24.835	87,411.00
10.08.2020 22:30	24.8499	24.6901	24.825	24.71	46,485.00
11.08.2020 16:30	25.74	25.33	25.33	25.5264	23,702.00
11.08.2020 17:00	25.99	25.545	25.545	25.99	57,823.00
11.08.2020 17:30	26.1376	25.81	25.98	25.84	26,045.00
11.08.2020 18:00	25.8352	25.365	25.8352	25.38	59,320.00
11.08.2020 18:30	25.56	25.34	25.35	25.515	29,043.00
11.08.2020 19:00	25.56	25.45	25.535	25.555	48,958.00
11.08.2020 19:30	25.63	25.51	25.56	25.6077	46,701.00
11.08.2020 20:00	25.735	25.575	25.605	25.685	34,788.00
11.08.2020 20:30	25.7401	25.67	25.68	25.705	23,777.00
11.08.2020 21:00	25.775	25.675	25.6928	25.725	32,064.00
11.08.2020 21:30	25.745	25.56	25.7228	25.6528	33,509.00
11.08.2020 22:00	25.665	25.3064	25.645	25.4238	14,633.00
11.08.2020 22:30	25.47	25.205	25.435	25.32	26,224.00
12.08.2020 16:30	26.125	25.37	25.975	25.385	38,510.00
12.08.2020 17:00	25.5678	25.23	25.39	25.26	45,636.00
12.08.2020 17:30	25.32	25.1	25.31	25.13	33,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2019	46.42	45.26	45.61	45.96	15,548,090.00
14.08.2019	45.10	43.97	45.02	43.99	24,324,340.00
15.08.2019	44.50	43.34	44.30	43.39	24,659,680.00
16.08.2019	44.53	43.63	43.74	44.44	11,959,290.00
19.08.2019	45.47	44.93	45.13	45.25	12,044,130.00
20.08.2019	45.04	44.63	45.04	44.68	11,453,900.00
21.08.2019	45.28	44.81	44.96	45.00	13,397,770.00
22.08.2019	45.83	45.06	45.33	45.62	14,640,820.00
23.08.2019	45.65	45.08	45.20	45.09	4,148,701.00
26.08.2019	45.00	44.49	44.71	45.00	12,725,340.00
27.08.2019	45.33	44.42	45.23	44.77	12,494,060.00
28.08.2019	45.78	44.49	44.64	45.46	13,263,000.00
29.08.2019	46.49	45.78	46.00	46.19	16,141,270.00
30.08.2019	46.90	46.41	46.54	46.58	12,590,200.00
03.09.2019	46.34	45.48	46.31	46.09	17,068,000.00
04.09.2019	46.70	46.28	46.54	46.50	12,335,060.00
05.09.2019	48.17	47.30	47.31	47.62	19,174,250.00
06.09.2019	47.77	47.10	47.58	47.15	18,824,250.00
09.09.2019	48.64	46.89	47.32	48.41	27,630,310.00
10.09.2019	48.92	48.07	48.07	48.31	25,595,550.00
11.09.2019	48.98	48.03	48.29	48.83	17,076,780.00
12.09.2019	49.08	48.22	48.52	48.66	21,187,050.00
13.09.2019	49.36	48.66	49.01	48.90	21,887,660.00
16.09.2019	49.00	48.40	48.46	48.98	17,718,610.00
17.09.2019	48.85	48.31	48.70	48.77	15,659,350.00
18.09.2019	49.21	48.43	48.63	48.94	18,520,230.00
19.09.2019	49.31	48.87	48.99	48.91	17,018,800.00
20.09.2019	49.30	48.60	49.07	48.63	30,336,530.00
23.09.2019	49.08	48.31	48.32	48.96	20,744,670.00
24.09.2019	49.22	48.47	48.98	48.65	21,777,860.00
25.09.2019	49.54	48.65	48.73	49.26	21,315,710.00
26.09.2019	49.37	48.82	49.25	48.87	20,040,290.00
27.09.2019	51.41	50.25	50.40	50.71	59,336,560.00
30.09.2019	50.85	50.06	50.77	50.44	28,857,830.00
01.10.2019	50.78	49.00	50.65	49.06	27,273,040.00
02.10.2019	49.04	48.37	48.72	48.47	24,685,210.00
03.10.2019	48.51	47.32	48.30	48.48	20,212,280.00
04.10.2019	49.25	48.53	48.66	49.21	15,783,550.00
07.10.2019	49.29	48.75	48.95	48.81	15,708,620.00
08.10.2019	48.35	47.54	48.25	47.82	19,753,260.00
09.10.2019	48.42	48.08	48.17	48.15	13,476,370.00
10.10.2019	49.07	48.16	48.33	48.65	18,404,080.00
11.10.2019	49.92	49.16	49.46	49.18	20,395,420.00
14.10.2019	49.45	48.98	49.09	49.27	16,917,990.00
15.10.2019	51.25	48.78	49.28	50.11	38,586,260.00
16.10.2019	50.28	49.45	50.04	49.59	23,758,970.00
17.10.2019	50.17	49.48	49.98	49.61	20,561,370.00
18.10.2019	50.22	49.32	49.34	49.97	21,174,070.00
21.10.2019	50.50	50.17	50.28	50.46	19,424,910.00
22.10.2019	51.02	50.23	50.44	50.62	18,526,920.00
23.10.2019	50.97	50.57	50.72	50.93	14,206,350.00
24.10.2019	51.20	50.66	50.66	51.10	16,697,690.00
25.10.2019	51.73	51.00	51.08	51.57	16,489,280.00
28.10.2019	52.04	51.56	51.94	51.65	23,913,540.00
29.10.2019	52.36	51.50	51.50	52.17	21,044,680.00
30.10.2019	52.28	51.62	51.88	52.03	16,155,250.00
31.10.2019	51.90	51.15	51.77	51.63	18,814,740.00
01.11.2019	52.28	51.91	52.13	52.18	16,359,090.00
04.11.2019	52.79	52.24	52.58	52.72	17,508,570.00
05.11.2019	53.50	52.74	52.74	53.30	25,902,280.00
06.11.2019	53.84	53.17	53.29	53.80	22,038,950.00
07.11.2019	54.40	53.78	53.78	54.00	23,445,020.00
08.11.2019	54.23	53.56	53.83	54.10	14,717,340.00
11.11.2019	54.14	53.73	53.79	54.05	10,658,500.00
12.11.2019	54.24	53.62	53.75	54.22	15,186,440.00
13.11.2019	53.90	53.21	53.81	53.29	16,917,660.00
14.11.2019	53.56	53.10	53.22	53.49	16,483,080.00
15.11.2019	53.94	53.43	53.78	53.80	15,224,850.00
18.11.2019	54.11	53.65	53.84	54.00	14,363,980.00
19.11.2019	54.33	53.87	54.10	54.03	14,426,720.00
20.11.2019	53.86	53.25	53.73	53.54	14,979,300.00
21.11.2019	53.93	53.34	53.84	53.56	16,183,060.00
22.11.2019	54.35	53.81	53.90	54.28	13,823,380.00
25.11.2019	54.53	54.04	54.53	54.21	15,558,370.00
26.11.2019	54.12	53.73	54.11	53.81	18,078,370.00
27.11.2019	54.40	54.01	54.15	54.34	16,320,620.00
29.11.2019	54.75	54.07	54.07	54.46	10,508,030.00
02.12.2019	54.44	53.55	54.31	53.62	19,909,330.00
03.12.2019	53.05	52.17	53.01	52.58	25,605,430.00
04.12.2019	53.48	52.53	52.60	53.24	18,649,270.00
05.12.2019	53.53	53.10	53.41	53.23	13,399,850.00
06.12.2019	54.41	53.69	53.86	54.37	17,711,200.00
09.12.2019	54.54	53.91	54.17	53.92	14,879,360.00
10.12.2019	53.87	53.38	53.49	53.69	15,231,140.00
11.12.2019	53.98	53.07	53.74	53.17	16,773,630.00
12.12.2019	54.55	53.10	53.37	54.36	19,104,600.00
13.12.2019	54.42	53.43	54.05	53.79	19,177,970.00
16.12.2019	54.56	54.22	54.24	54.22	19,697,390.00
17.12.2019	54.51	53.99	54.11	54.34	15,680,190.00
18.12.2019	54.46	53.63	54.46	53.67	18,844,380.00
19.12.2019	53.83	53.42	53.74	53.63	17,400,770.00
20.12.2019	54.05	53.07	54.05	53.33	65,992,760.00
23.12.2019	54.00	53.25	53.34	53.81	17,117,530.00
24.12.2019	54.04	53.74	53.95	53.82	4,635,431.00
26.12.2019	54.39	53.95	54.05	54.15	12,413,750.00
27.12.2019	54.32	53.87	54.29	53.92	9,751,484.00
30.12.2019	54.26	53.50	54.17	53.60	10,840,520.00
31.12.2019	53.82	53.46	53.53	53.80	12,551,080.00
02.01.2020	54.03	53.51	53.85	53.75	16,763,210.00
03.01.2020	53.62	52.90	53.11	53.42	15,599,550.00
06.01.2020	53.20	52.72	52.74	53.10	13,153,080.00
07.01.2020	53.05	52.47	53.05	52.66	13,278,540.00
08.01.2020	53.33	52.79	52.84	52.82	16,574,740.00
09.01.2020	53.20	52.48	53.20	52.73	20,815,980.00
10.01.2020	52.90	52.48	52.79	52.50	13,776,560.00
13.01.2020	52.50	51.83	52.50	52.11	25,169,440.00
14.01.2020	50.74	49.25	50.23	49.30	56,300,190.00
15.01.2020	48.84	47.98	48.83	48.32	46,890,840.00
16.01.2020	49.32	47.84	48.46	49.25	36,900,350.00
17.01.2020	49.42	48.53	49.37	49.18	30,382,350.00
21.01.2020	49.88	48.80	49.09	48.94	30,825,340.00
22.01.2020	49.09	48.29	49.03	48.56	20,364,370.00
23.01.2020	48.45	47.98	48.39	48.22	17,292,580.00
24.01.2020	48.21	47.18	48.19	47.57	21,226,250.00
27.01.2020	47.42	46.74	46.89	47.10	18,152,280.00
28.01.2020	47.79	47.28	47.51	47.37	15,951,250.00
29.01.2020	47.90	47.26	47.42	47.27	16,041,630.00
30.01.2020	47.95	47.04	47.17	47.91	14,752,960.00
31.01.2020	47.45	46.75	47.42	46.94	23,052,660.00
03.02.2020	47.72	47.03	47.24	47.12	15,465,270.00
04.02.2020	47.84	47.25	47.70	47.26	14,951,280.00
05.02.2020	48.40	47.78	47.90	48.32	17,680,680.00
06.02.2020	48.50	47.85	48.44	47.98	17,423,040.00
07.02.2020	48.00	47.47	47.73	47.84	12,881,190.00
10.02.2020	47.86	47.42	47.67	47.77	17,842,320.00
11.02.2020	48.34	47.94	48.08	47.99	13,331,820.00
12.02.2020	48.49	47.76	48.22	47.79	16,625,890.00
13.02.2020	48.17	47.55	47.62	48.12	12,468,970.00
14.02.2020	48.31	47.75	48.14	48.22	15,493,730.00
18.02.2020	48.12	46.53	47.97	46.99	22,343,790.00
19.02.2020	47.35	46.98	47.25	47.09	15,580,190.00
20.02.2020	47.41	46.68	47.00	47.34	15,959,250.00
21.02.2020	47.85	47.10	47.48	47.70	21,605,720.00
24.02.2020	46.95	46.26	46.58	46.39	23,059,840.00
25.02.2020	46.67	44.96	46.29	45.12	30,619,300.00
26.02.2020	45.65	44.13	45.48	44.14	27,294,860.00
27.02.2020	44.32	42.43	43.32	42.47	40,379,570.00
02.03.2020	42.28	39.46	40.98	42.26	44,040,600.00
03.03.2020	42.90	40.03	42.06	40.53	44,909,620.00
04.03.2020	41.43	39.96	41.01	41.40	33,550,180.00
05.03.2020	40.01	38.57	40.00	38.90	45,010,270.00
06.03.2020	37.68	36.33	37.00	37.09	56,706,060.00
09.03.2020	34.47	32.22	33.72	32.48	53,237,550.00
10.03.2020	35.08	32.28	34.63	35.08	40,041,350.00
11.03.2020	34.27	32.01	34.05	32.33	44,712,320.00
12.03.2020	30.86	27.12	29.81	29.65	67,791,760.00
13.03.2020	31.75	27.77	30.15	30.89	78,316,560.00
16.03.2020	29.23	26.30	26.34	26.50	57,419,770.00
17.03.2020	30.62	25.89	27.63	29.63	58,072,140.00
18.03.2020	28.89	26.90	27.70	28.12	50,645,550.00
19.03.2020	29.11	26.29	27.66	28.29	53,083,470.00
20.03.2020	28.75	26.24	28.68	26.73	44,546,960.00
23.03.2020	26.87	25.10	26.26	25.25	46,651,740.00
24.03.2020	29.17	26.33	26.96	28.92	48,289,140.00
25.03.2020	30.30	27.77	29.00	28.97	53,299,230.00
26.03.2020	31.39	29.08	29.33	30.90	45,484,290.00
27.03.2020	31.29	29.08	30.02	30.28	38,885,530.00
30.03.2020	30.48	28.89	30.36	29.92	41,166,360.00
31.03.2020	29.75	28.16	29.41	28.70	36,847,640.00
01.04.2020	27.37	26.20	27.02	26.57	48,390,990.00
02.04.2020	27.53	26.38	26.47	27.22	33,090,840.00
03.04.2020	27.36	25.91	27.00	26.23	32,707,080.00
06.04.2020	28.83	27.40	27.41	28.63	35,999,480.00
07.04.2020	30.78	28.71	30.75	28.77	39,179,440.00
08.04.2020	30.48	28.68	29.34	30.28	42,034,720.00
09.04.2020	33.74	31.10	31.12	33.69	62,431,900.00
13.04.2020	33.24	31.41	33.22	31.43	35,617,780.00
14.04.2020	32.50	29.56	32.11	30.18	64,133,170.00
15.04.2020	29.11	28.22	28.77	28.44	41,772,890.00
16.04.2020	28.28	26.66	28.28	26.89	51,172,860.00
17.04.2020	28.78	27.80	28.15	28.38	46,671,180.00
20.04.2020	28.89	26.92	27.33	27.68	45,377,020.00
21.04.2020	27.25	26.50	26.90	26.84	41,820,510.00
22.04.2020	27.58	26.70	27.50	26.80	27,865,210.00
23.04.2020	27.21	26.42	26.95	26.53	38,195,860.00
24.04.2020	27.29	26.37	26.80	26.92	35,120,230.00
27.04.2020	28.58	27.16	27.37	28.41	39,505,150.00
28.04.2020	29.92	28.59	29.60	28.87	35,124,060.00
29.04.2020	30.46	29.65	30.10	30.00	37,810,120.00
30.04.2020	29.61	28.60	29.32	29.05	29,352,160.00
01.05.2020	28.53	27.28	28.50	27.59	35,023,860.00
04.05.2020	27.45	26.60	26.96	27.35	33,871,880.00
05.05.2020	27.80	26.25	27.52	26.32	56,335,340.00
06.05.2020	26.65	25.40	26.46	25.61	57,418,290.00
07.05.2020	26.10	25.14	25.59	25.23	52,160,430.00
08.05.2020	25.78	25.23	25.64	25.43	53,472,260.00
11.05.2020	25.23	24.60	25.11	24.78	51,309,520.00
12.05.2020	25.26	24.00	24.96	24.04	53,336,190.00
13.05.2020	23.95	22.00	23.95	22.53	89,746,810.00
14.05.2020	24.59	22.02	22.13	24.06	87,688,340.00
15.05.2020	23.83	23.08	23.69	23.36	51,470,140.00
18.05.2020	25.59	24.34	24.55	25.41	55,603,550.00
19.05.2020	25.15	23.92	25.00	23.95	48,035,760.00
21.05.2020	24.85	24.32	24.39	24.46	28,305,730.00
22.05.2020	24.49	23.92	24.44	24.17	30,343,720.00
26.05.2020	26.51	25.04	25.05	26.26	57,599,330.00
27.05.2020	28.26	26.83	27.80	27.93	61,652,510.00
28.05.2020	28.37	27.12	28.32	27.22	51,306,040.00
29.05.2020	27.07	26.09	26.50	26.47	51,277,090.00
01.06.2020	27.59	26.37	26.61	27.09	34,066,110.00
02.06.2020	27.99	27.16	27.58	27.40	38,923,800.00
03.06.2020	29.19	28.34	28.39	28.83	50,592,380.00
04.06.2020	30.25	28.64	29.48	30.22	61,451,490.00
05.06.2020	33.89	31.46	33.89	31.67	107,511,100.00
08.06.2020	33.43	32.26	32.90	33.32	68,680,970.00
09.06.2020	33.08	31.51	32.44	32.63	50,709,880.00
10.06.2020	32.33	29.65	32.30	29.71	81,438,100.00
11.06.2020	28.42	26.70	27.20	26.79	75,282,740.00
12.06.2020	28.23	27.35	28.00	27.97	51,110,520.00
15.06.2020	28.39	26.56	26.86	28.21	48,163,340.00
16.06.2020	29.65	27.77	29.43	28.52	52,761,740.00
17.06.2020	28.55	27.35	28.50	27.49	30,342,690.00
18.06.2020	27.92	26.93	27.10	27.55	33,508,940.00
19.06.2020	28.05	27.01	28.00	27.60	71,829,900.00
22.06.2020	27.63	26.89	27.27	27.35	32,628,270.00
23.06.2020	28.29	27.19	27.78	27.23	47,154,380.00
24.06.2020	27.03	25.99	26.96	26.12	57,149,470.00
25.06.2020	27.41	25.89	25.96	27.37	44,000,340.00
26.06.2020	26.40	25.25	26.10	25.34	80,978,240.00
29.06.2020	25.90	25.26	25.59	25.70	42,702,670.00
30.06.2020	25.87	25.17	25.21	25.60	46,408,630.00
01.07.2020	25.95	24.93	25.73	25.09	37,305,140.00
02.07.2020	26.17	25.10	25.75	25.34	36,915,460.00
06.07.2020	26.02	24.98	25.82	25.49	46,866,890.00
07.07.2020	25.22	24.34	25.20	24.46	36,764,960.00
08.07.2020	24.78	24.07	24.44	24.55	38,196,770.00
09.07.2020	24.78	23.71	24.50	24.04	37,841,120.00
10.07.2020	25.53	24.15	24.18	25.47	56,250,400.00
13.07.2020	26.04	24.94	25.82	25.41	50,772,270.00
14.07.2020	24.39	23.33	23.92	24.25	118,431,300.00
15.07.2020	25.55	24.84	24.98	25.35	61,537,330.00
16.07.2020	26.09	24.82	24.91	25.46	48,487,250.00
17.07.2020	25.64	24.86	25.49	24.95	39,119,550.00
20.07.2020	24.88	24.40	24.72	24.57	38,586,210.00
21.07.2020	26.28	24.71	24.75	26.20	58,346,220.00
22.07.2020	26.35	25.82	26.13	26.26	40,839,300.00
23.07.2020	26.51	25.70	26.16	26.35	50,673,250.00
24.07.2020	26.85	26.20	26.47	26.26	39,223,170.00
27.07.2020	26.02	25.25	26.02	25.49	34,034,980.00
28.07.2020	25.70	25.33	25.33	25.53	30,445,940.00
29.07.2020	25.82	25.00	25.45	25.78	31,361,830.00
30.07.2020	25.24	24.50	25.19	24.65	50,769,120.00
31.07.2020	24.66	24.08	24.50	24.26	45,495,260.00
03.08.2020	24.50	23.90	24.25	24.29	27,817,170.00
04.08.2020	24.29	24.03	24.20	24.22	27,979,830.00
05.08.2020	24.75	24.34	24.40	24.40	32,931,900.00
06.08.2020	24.50	24.12	24.20	24.24	44,597,200.00
07.08.2020	25.22	24.00	24.13	25.07	46,155,410.00
10.08.2020	25.48	24.22	25.22	24.70	50,520,110.00
11.08.2020	26.14	25.20	25.29	25.32	54,881,760.00

UI design by
Application delivery by