גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 21.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

72.52

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	72.01	72.01	72.01	72.01	0.00
15:50	71.89	71.89	71.89	71.89	390,624.00
16:00	71.72	71.72	71.72	71.72	370,704.00
16:10	71.535	71.535	71.535	71.535	303,487.00
16:20	71.29	71.29	71.29	71.29	420,694.00
16:30	71.605	71.605	71.605	71.605	234,216.00
16:40	71.72	71.72	71.72	71.72	185,639.00
16:50	71.8	71.8	71.8	71.8	138,893.00
17:00	71.85	71.85	71.85	71.85	184,447.00
17:10	72.02	72.02	72.02	72.02	205,874.00
17:20	71.955	71.955	71.955	71.955	192,891.00
17:30	71.98	71.98	71.98	71.98	157,837.00
17:40	71.9	71.9	71.9	71.9	85,991.00
17:50	71.875	71.875	71.875	71.875	1,979,326.00
18:00	71.9	71.9	71.9	71.9	128,434.00
18:10	72	72	72	72	152,933.00
18:20	72.12	72.12	72.12	72.12	135,430.00
18:30	72.33	72.33	72.33	72.33	172,033.00
18:40	72.17	72.17	72.17	72.17	211,441.00
18:50	72.235	72.235	72.235	72.235	161,423.00
19:00	72.49	72.49	72.49	72.49	169,459.00
19:10	72.615	72.615	72.615	72.615	109,114.00
19:20	72.54	72.54	72.54	72.54	202,008.00
19:30	72.545	72.545	72.545	72.545	123,407.00
19:40	72.455	72.455	72.455	72.455	108,959.00
19:50	72.66	72.66	72.66	72.66	149,520.00
20:00	72.69	72.69	72.69	72.69	155,840.00
20:10	72.555	72.555	72.555	72.555	164,320.00
20:20	72.545	72.545	72.545	72.545	115,370.00
20:30	72.51	72.51	72.51	72.51	487,070.00
20:40	72.61	72.61	72.61	72.61	152,160.00
20:50	72.64	72.64	72.64	72.64	152,310.00
21:00	72.56	72.56	72.56	72.56	126,020.00
21:10	72.63	72.63	72.63	72.63	208,190.00
21:20	72.64	72.64	72.64	72.64	291,540.00
21:30	72.57	72.57	72.57	72.57	301,040.00
21:40	72.615	72.615	72.615	72.615	568,110.00
21:50	72.585	72.585	72.585	72.585	425,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025 16:00	70.59	70.12	70.59	70.12	2,947,409.00
17.03.2025 16:30	70.48	70.13	70.13	70.33	4,473,398.00
17.03.2025 17:00	70.6	70.2798	70.36	70.5002	4,466,254.00
17.03.2025 17:30	70.54	70.28	70.3846	70.41	4,774,366.00
17.03.2025 18:00	70.67	70.37	70.37	70.43	7,663,535.00
17.03.2025 18:30	70.56	70.37	70.405	70.54	11,040,544.00
17.03.2025 19:00	70.8	70.53	70.55	70.77	16,981,748.00
17.03.2025 19:30	70.975	70.59	70.81	70.77	14,654,803.00
17.03.2025 20:00	70.9	70.69	70.83	70.87	20,330,067.00
17.03.2025 20:30	71.23	70.88	70.88	71.15	27,130,811.00
17.03.2025 21:00	71.53	71.095	71.14	71.53	25,839,776.00
17.03.2025 21:30	71.54	70.855	71.45	70.855	16,136,271.00
18.03.2025 15:30	71.395	70.67	71.395	70.81	1,731,874.00
18.03.2025 16:00	70.965	70.675	70.675	70.91	4,896,958.00
18.03.2025 16:30	71.02	70.675	70.935	70.81	7,763,375.00
18.03.2025 17:00	70.86	70.62	70.76	70.71	9,015,761.00
18.03.2025 17:30	70.76	70.595	70.695	70.7	11,022,555.00
18.03.2025 18:00	71.02	70.71	70.71	70.94	12,352,967.00
18.03.2025 18:30	71.03	70.7	71.03	70.79	22,141,050.00
18.03.2025 19:00	70.7899	70.4	70.75	70.645	23,427,280.00
18.03.2025 19:30	70.93	70.61	70.64	70.72	21,848,020.00
18.03.2025 20:00	70.955	70.66	70.73	70.815	30,837,789.00
18.03.2025 20:30	71.03	70.8299	70.85	70.96	32,707,366.00
18.03.2025 21:00	71.185	70.89	70.935	71.15	27,391,637.00
18.03.2025 21:30	71.17	70.911	71.17	71.13	27,205,128.00
19.03.2025 15:30	71.59	70.87	71.21	71.51	1,106,026.00
19.03.2025 16:00	71.89	71.4336	71.49	71.78	3,166,615.00
19.03.2025 16:30	71.88	71.685	71.775	71.7	4,955,564.00
19.03.2025 17:00	71.83	71.665	71.69	71.78	4,437,960.00
19.03.2025 17:30	72.21	71.75	71.75	72.145	5,700,224.00
19.03.2025 18:00	72.364	72.205	72.215	72.31	8,368,629.00
19.03.2025 18:30	72.485	72.272	72.345	72.36	12,741,802.00
19.03.2025 19:00	72.37	72.18	72.32	72.2	19,577,590.00
19.03.2025 19:30	72.34	72.08	72.205	72.16	16,292,414.00
19.03.2025 20:00	72.705	72.13	72.13	72.56	19,558,455.00
19.03.2025 20:30	73.54	72.655	72.655	73.45	26,223,187.00
19.03.2025 21:00	73.79	72.645	73.48	72.72	28,771,950.00
19.03.2025 21:30	73.16	72.725	72.745	72.825	20,838,503.00
20.03.2025 15:30	72.8	71.83	71.83	72.8	1,125,978.00
20.03.2025 16:00	73.34	72.85	72.85	73.085	4,198,372.00
20.03.2025 16:30	73.21	73.005	73.16	73.14	5,854,639.00
20.03.2025 17:00	73.34	73.09	73.09	73.175	6,735,135.00
20.03.2025 17:30	73.25	72.95	73.19	72.975	7,721,673.00
20.03.2025 18:00	73.12	72.69	72.935	72.69	11,665,249.00
20.03.2025 18:30	72.78	72.48	72.7	72.485	19,346,359.00
20.03.2025 19:00	72.67	72.31	72.51	72.33	28,088,428.00
20.03.2025 19:30	72.61	72.3	72.385	72.43	27,207,431.00
20.03.2025 20:00	72.615	72.385	72.45	72.385	24,530,306.00
20.03.2025 20:30	72.52	72.305	72.3236	72.345	28,168,071.00
20.03.2025 21:00	72.66	72.44	72.44	72.44	33,835,856.00
20.03.2025 21:30	72.685	72.39	72.49	72.52	29,196,057.00
21.03.2025 15:30	72.265	71.65	71.905	71.75	13,032,082.00
21.03.2025 16:00	71.79	71.18	71.73	71.63	18,535,397.00
21.03.2025 16:30	71.995	71.64	71.66	71.965	20,331,713.00
21.03.2025 17:00	72.2	71.91	71.995	71.91	21,559,563.00
21.03.2025 17:30	72.045	71.78	71.88	71.88	28,716,675.00
21.03.2025 18:00	72.335	71.87	71.89	72.31	38,012,371.00
21.03.2025 18:30	72.59	72.09	72.28	72.59	36,420,703.00
21.03.2025 19:00	72.665	72.475	72.6	72.48	56,940,835.00
21.03.2025 19:30	72.765	72.415	72.46	72.61	48,179,585.00
21.03.2025 20:00	72.735	72.478	72.62	72.54	50,494,954.00
21.03.2025 20:30	72.73	72.53	72.55	72.53	61,345,043.00
21.03.2025 21:00	72.675	72.4775	72.485	72.4834	55,606,874.00
21.03.2025 21:30	72.7	72.355	72.49	72.475	46,778,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	57.33	56.37	57.08	56.73	15,025,370.00
26.03.2024	57.15	56.59	57.14	56.68	11,441,840.00
27.03.2024	57.64	56.38	56.38	57.61	13,762,260.00
28.03.2024	58.08	57.56	57.66	57.96	14,611,750.00
01.04.2024	57.88	57.26	57.88	57.61	11,032,860.00
02.04.2024	58.00	57.19	57.36	57.35	14,612,110.00
03.04.2024	57.96	56.85	57.20	57.13	13,216,140.00
04.04.2024	57.99	56.54	57.73	56.68	12,359,260.00
05.04.2024	57.62	56.57	56.63	57.40	11,078,830.00
08.04.2024	57.98	57.31	57.38	57.79	14,576,860.00
09.04.2024	57.99	56.87	57.70	57.58	10,587,410.00
10.04.2024	57.29	56.42	56.79	56.94	16,099,500.00
11.04.2024	57.00	55.63	56.98	56.69	18,317,600.00
12.04.2024	57.00	55.34	55.97	56.47	25,840,300.00
15.04.2024	57.98	56.74	57.61	56.97	18,316,840.00
16.04.2024	56.96	55.66	56.90	56.41	25,245,340.00
17.04.2024	57.63	56.65	56.88	57.18	18,845,100.00
18.04.2024	59.13	57.22	57.63	58.74	24,425,180.00
19.04.2024	60.85	58.85	59.00	60.35	33,476,090.00
22.04.2024	61.49	60.34	60.40	61.10	21,340,650.00
23.04.2024	61.76	60.81	61.17	60.94	21,661,900.00
24.04.2024	60.95	60.05	60.60	60.60	19,721,620.00
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00

צרו איתנו קשר *5988