גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD

שער

256.08

שינוי

+0.79%

שינוי ב USD

2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	254.4	254.4	254.4	254.4	0.00
16:50	255.06	255.06	255.06	255.06	4,892.00
17:00	255.4069	255.4069	255.4069	255.4069	12,179.00
17:10	255.07	255.07	255.07	255.07	10,189.00
17:20	254.23	254.23	254.23	254.23	4,715.00
17:30	253.75	253.75	253.75	253.75	12,686.00
17:40	253.995	253.995	253.995	253.995	4,003.00
17:50	254.27	254.27	254.27	254.27	5,987.00
18:00	254.23	254.23	254.23	254.23	8,970.00
18:10	254.26	254.26	254.26	254.26	7,818.00
18:20	254.3451	254.3451	254.3451	254.3451	5,180.00
18:30	254.48	254.48	254.48	254.48	6,097.00
18:40	254.2	254.2	254.2	254.2	5,191.00
18:50	254.195	254.195	254.195	254.195	2,729.00
19:00	254.66	254.66	254.66	254.66	11,913.00
19:10	254.86	254.86	254.86	254.86	6,824.00
19:20	255.02	255.02	255.02	255.02	4,923.00
19:30	255.37	255.37	255.37	255.37	6,019.00
19:40	255.2134	255.2134	255.2134	255.2134	6,288.00
19:50	255.325	255.325	255.325	255.325	5,174.00
20:00	255.25	255.25	255.25	255.25	7,246.00
20:10	254.9201	254.9201	254.9201	254.9201	6,140.00
20:20	255.16	255.16	255.16	255.16	3,890.00
20:30	255.29	255.29	255.29	255.29	9,656.00
20:40	255.385	255.385	255.385	255.385	4,213.00
20:50	255.67	255.67	255.67	255.67	4,673.00
21:00	255.795	255.795	255.795	255.795	7,003.00
21:10	256.11	256.11	256.11	256.11	9,989.00
21:20	255.84	255.84	255.84	255.84	12,553.00
21:30	255.995	255.995	255.995	255.995	12,042.00
21:40	255.73	255.73	255.73	255.73	6,858.00
21:50	255.88	255.88	255.88	255.88	7,488.00
22:00	255.87	255.87	255.87	255.87	10,571.00
22:10	255.9	255.9	255.9	255.9	9,640.00
22:20	255.92	255.92	255.92	255.92	12,219.00
22:30	256.005	256.005	256.005	256.005	13,989.00
22:40	255.97	255.97	255.97	255.97	15,928.00
22:50	256.32	256.32	256.32	256.32	15,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	261.9142	261.165	261.24	261.76	1,547,923.00
26.04.2024 17:30	261.9	261.18	261.9	261.505	1,491,166.00
26.04.2024 18:00	261.62	260.92	261.29	261.075	2,289,291.00
26.04.2024 18:30	261.8575	261	261.06	261.75	2,869,510.00
26.04.2024 19:00	261.9484	261.695	261.695	261.78	2,601,760.00
26.04.2024 19:30	261.86	261.25	261.86	261.36	3,771,360.00
26.04.2024 20:00	261.42	260.87	261.42	261.08	3,928,876.00
26.04.2024 20:30	261.57	261.12	261.12	261.505	3,070,602.00
26.04.2024 21:00	261.43	260.845	261.36	260.8925	3,883,845.00
26.04.2024 21:30	261.075	260.58	260.83	260.945	4,948,704.00
26.04.2024 22:00	261.12	260.66	261.01	260.96	5,188,617.00
26.04.2024 22:30	261.065	260.09	260.85	260.1	6,020,498.00
29.04.2024 16:30	261.04	259.85	260.36	259.85	114,318.00
29.04.2024 17:00	260.45	259.75	259.75	260.18	458,692.00
29.04.2024 17:30	260.23	259.65	260.16	259.65	633,917.00
29.04.2024 18:00	260.0399	259.55	259.73	259.93	989,828.00
29.04.2024 18:30	260.07	259.4856	259.755	260.07	1,066,750.00
29.04.2024 19:00	260.2376	259.89	260.2	259.92	1,290,572.00
29.04.2024 19:30	260.25	260.03	260.08	260.17	1,430,034.00
29.04.2024 20:00	260.73	260.12	260.13	260.68	1,344,987.00
29.04.2024 20:30	260.88	260.515	260.66	260.68	1,711,054.00
29.04.2024 21:00	261.27	260.64	260.64	261.1	2,530,905.00
29.04.2024 21:30	261.6816	260.85	261.1434	261.6816	2,418,519.00
29.04.2024 22:00	261.5	260.97	261.5	261.37	3,345,150.00
29.04.2024 22:30	261.61	261.1	261.3	261.12	5,245,569.00
30.04.2024 16:30	260.18	255.73	260.18	256.1611	627,040.00
30.04.2024 17:00	256.38	254.53	256.38	254.61	2,341,268.00
30.04.2024 17:30	256.39	254.15	254.15	256.29	3,707,894.00
30.04.2024 18:00	256.445	254.65	256.35	255.26	5,373,417.00
30.04.2024 18:30	255.51	254.88	255.06	255.14	6,836,160.00
30.04.2024 19:00	255.18	254.05	255.18	254.18	6,770,859.00
30.04.2024 19:30	254.155	253.56	254.155	253.86	9,683,424.00
30.04.2024 20:00	254.45	253.57	253.77	254.19	10,295,459.00
30.04.2024 20:30	254.63	254.01	254.18	254.225	10,165,989.00
30.04.2024 21:00	254.9	254.16	254.22	254.445	15,657,737.00
30.04.2024 21:30	254.96	254.39	254.48	254.63	14,511,811.00
30.04.2024 22:00	254.6825	253.855	254.68	254.33	13,884,556.00
30.04.2024 22:30	254.4593	252.995	254.4	253.08	18,495,189.00
01.05.2024 16:30	254.19	252.41	252.41	254.19	636,793.00
01.05.2024 17:00	255.94	254.36	254.39	255.94	1,369,892.00
01.05.2024 17:30	255.86	254.795	255.83	255.115	1,815,831.00
01.05.2024 18:00	255.61	254.94	255.22	255.31	2,505,693.00
01.05.2024 18:30	255.86	255.09	255.25	255.86	3,505,095.00
01.05.2024 19:00	256.375	255.87	256.125	256.235	3,856,419.00
01.05.2024 19:30	256.18	255.59	256.18	255.95	5,194,394.00
01.05.2024 20:00	256.12	255.69	255.87	256.02	6,296,087.00
01.05.2024 20:30	256.395	255.82	256.11	256.2499	5,885,535.00
01.05.2024 21:00	256.3447	255.88	256.3447	256.02	5,319,430.00
01.05.2024 21:30	257.16	255.74	256.01	256.85	5,316,475.00
01.05.2024 22:00	257.02	255.89	256.865	256.095	7,334,134.00
01.05.2024 22:30	256.115	254.01	256.115	254.055	8,315,194.00
02.05.2024 16:30	255.09	253.7001	255.09	254.22	133,301.00
02.05.2024 17:00	254.67	253.85	254.36	254.35	493,068.00
02.05.2024 17:30	254.54	253.47	254.43	254.03	722,652.00
02.05.2024 18:00	254.4	253.77	253.85	254.1	1,050,211.00
02.05.2024 18:30	254.54	253.815	254.04	254.51	1,515,807.00
02.05.2024 19:00	254.865	254.259	254.27	254.535	2,052,108.00
02.05.2024 19:30	255	254.365	254.51	254.74	2,775,459.00
02.05.2024 20:00	255.35	254.62	254.6301	255.35	4,031,952.00
02.05.2024 20:30	255.515	255.145	255.375	255.51	2,323,113.00
02.05.2024 21:00	255.63	254.85	255.59	255.12	4,157,697.00
02.05.2024 21:30	255.26	254.8909	255.18	255.06	4,125,269.00
02.05.2024 22:00	255.32	254.92	255.12	255.12	4,737,189.00
02.05.2024 22:30	255.07	253.79	255.07	253.89	4,506,487.00
03.05.2024 16:30	256.24	254.4	255	256.12	143,470.00
03.05.2024 17:00	255.7	253.635	255.7	254.23	235,022.00
03.05.2024 17:30	254.37	253.91	254.21	254.085	460,527.00
03.05.2024 18:00	254.48	253.9901	254.08	254.245	683,966.00
03.05.2024 18:30	254.875	254.15	254.24	254.62	734,138.00
03.05.2024 19:00	255.47	254.59	254.59	255.205	835,423.00
03.05.2024 19:30	255.41	254.88	255.41	255.03	886,923.00
03.05.2024 20:00	255.38	254.9201	255.22	255.355	967,140.00
03.05.2024 20:30	256.07	255.29	255.38	256.06	1,265,195.00
03.05.2024 21:00	256.165	255.84	256.05	255.86	1,860,526.00
03.05.2024 21:30	255.965	255.59	255.79	255.8925	2,419,997.00
03.05.2024 22:00	256.16	255.79	255.87	256.1	2,962,957.00
03.05.2024 22:30	256.61	255.875	256.145	256.15	4,357,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	223.52	221.88	222.51	223.44	1,063,865.00
08.05.2023	228.76	222.45	222.70	228.20	1,135,727.00
09.05.2023	228.88	225.44	227.56	225.46	747,823.00
10.05.2023	227.11	224.72	225.94	226.19	661,402.00
11.05.2023	225.05	223.01	223.44	224.87	1,771,788.00
12.05.2023	228.05	223.46	224.61	227.75	969,987.00
15.05.2023	230.35	227.39	229.28	230.33	1,334,099.00
16.05.2023	230.19	226.16	230.19	226.69	1,225,115.00
17.05.2023	231.54	225.46	226.40	230.72	1,359,134.00
18.05.2023	232.96	229.68	230.51	232.15	1,487,293.00
19.05.2023	236.09	233.00	233.38	235.29	1,365,439.00
22.05.2023	236.98	234.95	235.62	235.46	1,675,573.00
23.05.2023	237.82	234.16	235.00	236.18	912,898.00
24.05.2023	236.38	232.19	236.38	232.30	1,154,800.00
25.05.2023	233.08	228.46	231.33	232.14	1,128,694.00
26.05.2023	234.28	231.77	232.52	232.88	870,092.00
30.05.2023	238.55	235.42	236.91	237.06	1,579,196.00
31.05.2023	243.66	237.29	237.50	242.97	2,037,418.00
01.06.2023	243.18	241.21	242.24	242.70	1,178,028.00
02.06.2023	246.41	243.01	243.25	245.47	569,162.00
05.06.2023	246.71	243.53	245.10	244.17	946,922.00
06.06.2023	248.43	241.86	245.42	242.50	1,152,540.00
07.06.2023	244.07	239.69	241.53	243.32	1,012,124.00
08.06.2023	245.15	242.42	243.44	244.41	725,675.00
09.06.2023	244.55	241.43	243.67	241.61	969,414.00
12.06.2023	244.59	241.29	242.08	244.44	928,475.00
13.06.2023	247.73	243.33	243.99	247.41	1,239,733.00
14.06.2023	248.12	245.85	247.57	247.01	1,112,766.00
15.06.2023	250.14	247.58	247.94	249.19	1,125,556.00
20.06.2023	246.95	243.63	245.86	243.74	878,486.00
21.06.2023	246.73	242.48	243.73	246.28	987,229.00
22.06.2023	247.76	243.49	247.39	245.27	776,451.00
23.06.2023	245.62	241.41	245.27	242.38	1,025,635.00
26.06.2023	242.52	240.26	242.52	242.42	737,861.00
27.06.2023	247.44	242.05	242.77	246.99	935,025.00
28.06.2023	247.53	244.23	246.14	246.78	926,204.00
29.06.2023	248.46	246.02	246.86	246.85	1,143,858.00
30.06.2023	248.53	238.00	242.05	246.13	2,902,409.00
03.07.2023	249.25	245.66	246.25	247.47	1,265,091.00
05.07.2023	252.60	245.72	245.76	251.00	1,457,398.00
06.07.2023	253.13	248.67	249.54	252.59	1,431,985.00
07.07.2023	255.17	252.17	253.07	253.49	1,430,873.00
10.07.2023	254.73	250.44	253.62	251.72	813,714.00
11.07.2023	253.10	250.69	251.98	252.47	774,231.00
12.07.2023	253.29	250.20	253.20	250.90	910,935.00
13.07.2023	253.13	250.55	250.86	252.75	616,802.00
14.07.2023	255.63	251.41	252.67	255.47	645,625.00
17.07.2023	255.48	253.64	254.61	254.56	781,497.00
18.07.2023	257.35	253.83	254.25	254.33	770,803.00
19.07.2023	269.38	260.84	261.50	267.93	3,234,599.00
20.07.2023	269.33	266.05	267.43	269.20	1,501,938.00
21.07.2023	270.37	268.01	269.98	269.50	1,236,906.00
24.07.2023	271.30	269.30	270.22	271.26	801,624.00
25.07.2023	271.54	269.49	270.22	271.38	730,695.00
26.07.2023	272.86	270.83	270.99	272.20	773,446.00
27.07.2023	273.44	270.11	272.54	270.57	1,280,947.00
28.07.2023	272.88	270.85	272.17	272.50	921,172.00
31.07.2023	272.95	271.09	272.18	272.80	934,337.00
01.08.2023	272.93	269.68	272.23	270.03	714,085.00
02.08.2023	271.87	268.73	269.33	269.53	936,882.00
03.08.2023	269.75	267.13	269.14	268.73	955,956.00
04.08.2023	269.99	267.40	268.92	268.02	1,182,134.00
07.08.2023	271.41	267.96	268.66	270.63	925,058.00
08.08.2023	273.65	270.00	270.63	270.99	1,055,158.00
09.08.2023	272.16	270.31	271.24	270.55	670,996.00
10.08.2023	271.70	268.40	271.00	268.61	701,535.00
11.08.2023	269.16	267.44	268.68	267.68	670,260.00
14.08.2023	268.76	266.90	268.76	267.65	747,994.00
15.08.2023	267.19	265.51	266.82	265.70	528,731.00
16.08.2023	265.95	262.69	265.80	262.82	639,290.00
17.08.2023	263.30	256.96	262.91	257.36	1,012,370.00
18.08.2023	258.61	256.65	257.00	257.07	1,382,275.00
21.08.2023	259.26	255.72	257.13	258.99	825,348.00
22.08.2023	259.46	256.62	258.69	257.32	583,561.00
23.08.2023	262.44	258.33	258.33	262.05	955,797.00
24.08.2023	262.67	258.03	262.63	258.27	765,505.00
25.08.2023	260.12	257.93	259.56	259.49	408,836.00
28.08.2023	262.14	259.48	259.48	261.90	507,552.00
29.08.2023	262.23	259.75	261.53	261.27	723,763.00
30.08.2023	261.72	258.78	261.16	260.86	879,229.00
31.08.2023	261.79	259.69	260.45	260.56	801,876.00
01.09.2023	261.99	258.27	261.56	259.48	654,412.00
05.09.2023	260.09	256.75	259.58	257.50	786,211.00
06.09.2023	260.50	257.96	260.50	258.81	823,891.00
07.09.2023	260.76	258.52	259.47	259.56	800,331.00
08.09.2023	260.25	258.85	260.11	259.20	691,168.00
11.09.2023	260.61	258.73	259.32	259.50	747,421.00
12.09.2023	261.08	258.52	259.35	260.67	551,814.00
13.09.2023	261.78	258.68	261.33	260.18	648,066.00
14.09.2023	263.14	260.26	261.25	262.85	611,379.00
15.09.2023	262.28	259.57	261.55	260.34	2,032,884.00
18.09.2023	261.87	259.34	261.68	260.69	646,705.00
19.09.2023	261.65	259.24	260.43	260.00	1,025,123.00
20.09.2023	263.66	260.75	261.79	261.90	662,127.00
21.09.2023	261.45	256.41	260.82	256.47	720,946.00
22.09.2023	261.89	255.91	260.00	256.03	793,173.00
25.09.2023	256.70	254.74	255.39	256.45	584,647.00
26.09.2023	256.19	253.31	255.64	253.40	593,144.00
27.09.2023	253.99	250.02	253.35	250.59	648,967.00
28.09.2023	253.60	250.15	250.89	251.61	580,465.00
29.09.2023	253.63	250.47	252.96	251.33	706,491.00
02.10.2023	251.26	246.71	250.46	248.64	843,209.00
03.10.2023	250.63	246.83	248.64	248.33	1,124,264.00
04.10.2023	250.43	247.51	248.98	249.36	1,260,567.00
05.10.2023	246.24	239.95	243.25	241.33	2,438,791.00
06.10.2023	240.13	233.00	239.80	236.61	2,586,954.00
09.10.2023	236.01	234.02	235.67	235.09	1,376,440.00
10.10.2023	238.40	236.38	237.40	237.90	1,884,631.00
11.10.2023	240.76	238.05	238.55	239.00	1,048,167.00
12.10.2023	239.14	227.88	239.14	228.39	1,911,684.00
13.10.2023	231.97	227.50	227.75	231.69	1,111,250.00
16.10.2023	236.07	232.49	232.94	234.79	1,088,867.00
17.10.2023	238.24	232.76	233.29	237.80	1,322,339.00
18.10.2023	238.81	233.18	237.40	233.43	1,186,165.00
19.10.2023	236.81	232.68	233.80	233.20	1,047,650.00
20.10.2023	234.88	229.88	234.47	230.39	874,283.00
23.10.2023	233.90	228.25	229.87	231.86	1,216,459.00
24.10.2023	237.26	232.54	232.77	234.67	1,023,173.00
25.10.2023	237.70	233.18	234.54	234.02	921,959.00
26.10.2023	235.85	231.04	235.09	231.38	883,947.00
27.10.2023	231.01	227.64	230.70	229.62	902,364.00
30.10.2023	235.16	230.71	231.48	234.10	894,032.00
31.10.2023	236.10	233.33	235.21	234.15	850,182.00
01.11.2023	237.95	234.07	234.89	234.21	1,017,028.00
02.11.2023	239.30	233.40	234.74	238.00	1,154,426.00
03.11.2023	243.97	240.20	240.28	241.68	1,286,758.00
06.11.2023	244.56	241.16	242.38	241.56	1,413,766.00
07.11.2023	243.66	240.33	240.99	242.52	1,390,848.00
08.11.2023	243.71	240.88	243.28	241.50	1,040,537.00
09.11.2023	241.69	238.52	241.69	238.95	1,207,594.00
10.11.2023	240.50	235.76	236.70	239.32	1,378,549.00
13.11.2023	241.33	239.25	239.89	240.85	859,922.00
14.11.2023	242.89	240.68	242.81	241.89	859,438.00
15.11.2023	241.70	238.38	241.70	239.54	1,259,005.00
16.11.2023	239.73	235.78	239.45	236.59	1,269,019.00
17.11.2023	236.94	234.17	236.94	235.63	1,145,141.00
20.11.2023	237.83	233.78	234.95	236.95	904,469.00
21.11.2023	237.32	233.29	237.32	234.27	1,205,171.00
22.11.2023	239.57	235.57	235.93	239.04	925,060.00
24.11.2023	238.62	237.23	237.91	238.37	357,508.00
27.11.2023	238.46	236.50	238.14	237.99	836,291.00
28.11.2023	242.80	238.00	238.16	241.77	1,396,952.00
29.11.2023	243.28	236.85	242.24	237.95	1,206,672.00
30.11.2023	240.59	237.88	238.22	240.49	948,268.00
01.12.2023	243.00	239.60	242.02	241.95	942,124.00
04.12.2023	243.37	239.79	240.54	240.31	1,227,274.00
05.12.2023	240.49	233.50	239.90	236.66	1,194,048.00
06.12.2023	237.11	232.61	235.96	235.10	1,231,695.00
07.12.2023	236.54	233.77	235.28	235.86	1,041,270.00
08.12.2023	236.63	234.18	235.56	234.44	900,825.00
11.12.2023	236.37	234.01	235.22	235.70	804,082.00
12.12.2023	236.77	234.71	236.72	235.83	1,273,700.00
13.12.2023	244.07	234.75	236.00	242.59	1,235,473.00
14.12.2023	244.41	240.93	243.32	241.03	1,282,496.00
15.12.2023	240.23	235.48	239.99	236.46	1,499,861.00
18.12.2023	239.25	235.96	237.63	238.89	1,223,498.00
19.12.2023	241.59	239.13	239.44	241.09	1,025,339.00
20.12.2023	240.38	234.74	239.68	235.07	1,321,874.00
21.12.2023	237.62	235.16	236.50	235.87	1,119,621.00
22.12.2023	239.28	236.11	236.97	237.88	872,886.00
26.12.2023	240.44	237.18	237.47	238.99	564,619.00
27.12.2023	240.21	238.26	238.68	240.12	602,319.00
28.12.2023	242.45	240.11	240.11	242.16	716,062.00
29.12.2023	242.82	241.38	242.22	241.75	664,574.00
02.01.2024	245.05	240.49	240.64	243.89	1,250,488.00
03.01.2024	244.34	241.19	243.65	241.42	1,492,855.00
04.01.2024	243.56	241.86	242.24	242.33	1,261,844.00
05.01.2024	253.09	243.30	244.50	247.53	2,630,429.00
08.01.2024	251.69	248.15	248.15	250.00	2,083,656.00
09.01.2024	253.60	247.03	249.27	253.54	1,446,685.00
10.01.2024	255.79	252.51	253.18	254.77	1,832,152.00
11.01.2024	257.00	254.32	255.00	256.47	1,097,353.00
12.01.2024	260.30	257.45	258.32	258.30	1,431,101.00
16.01.2024	259.96	255.21	259.67	255.38	1,240,258.00
17.01.2024	255.65	252.44	254.43	252.66	1,068,614.00
18.01.2024	254.45	251.38	251.56	253.65	688,817.00
19.01.2024	255.94	251.33	254.50	253.95	947,802.00
22.01.2024	255.36	251.53	254.38	251.63	828,513.00
23.01.2024	253.25	250.90	251.18	252.99	791,097.00
24.01.2024	252.85	247.29	252.04	247.41	1,153,155.00
25.01.2024	250.27	248.26	248.70	250.21	797,460.00
26.01.2024	251.93	249.06	251.42	249.50	1,078,455.00
29.01.2024	250.96	247.16	249.00	250.80	1,454,398.00
30.01.2024	250.99	246.71	250.47	248.43	942,666.00
31.01.2024	248.58	243.85	248.25	245.08	1,116,245.00
01.02.2024	252.68	244.47	245.50	252.68	1,035,892.00
02.02.2024	252.15	248.57	252.13	250.59	1,168,270.00
05.02.2024	249.96	246.56	248.84	247.06	1,303,951.00
06.02.2024	249.66	246.01	246.96	248.65	1,077,995.00
07.02.2024	246.77	241.17	245.90	244.42	994,245.00
08.02.2024	244.23	241.80	244.00	243.05	1,072,786.00
09.02.2024	244.52	241.59	242.45	242.55	1,185,685.00
12.02.2024	248.12	242.89	243.17	247.08	1,357,602.00
13.02.2024	247.03	242.91	245.05	244.58	911,413.00
14.02.2024	244.89	242.40	244.56	243.60	665,458.00
15.02.2024	246.15	242.98	244.72	244.90	701,960.00
16.02.2024	246.09	242.12	243.96	243.84	830,876.00
20.02.2024	248.57	244.04	244.04	245.26	743,875.00
21.02.2024	247.47	244.48	245.75	245.61	602,600.00
22.02.2024	247.30	244.05	245.58	245.70	1,077,679.00
23.02.2024	248.60	244.61	245.47	247.23	810,037.00
26.02.2024	248.33	245.65	247.02	246.82	1,085,218.00
27.02.2024	248.19	244.84	246.26	247.09	1,164,806.00
28.02.2024	247.58	245.11	247.07	247.44	948,108.00
29.02.2024	248.96	245.95	247.75	248.52	1,938,023.00
01.03.2024	250.20	246.11	247.75	250.00	1,510,813.00
04.03.2024	249.71	247.00	249.15	248.03	1,157,808.00
05.03.2024	250.37	246.52	248.19	248.14	1,221,233.00
06.03.2024	248.87	246.14	248.00	248.40	1,178,812.00
07.03.2024	255.37	248.51	249.43	255.30	1,276,972.00
08.03.2024	258.87	254.40	255.81	257.69	1,888,272.00
11.03.2024	263.06	257.83	258.00	261.98	1,418,807.00
12.03.2024	262.39	260.05	262.00	261.86	989,741.00
13.03.2024	265.24	262.46	263.61	263.70	899,956.00
14.03.2024	263.16	258.78	262.24	260.83	941,881.00
15.03.2024	267.90	259.00	259.00	267.64	2,421,203.00
18.03.2024	267.74	265.09	267.09	266.35	1,176,935.00
19.03.2024	268.81	266.50	267.00	268.75	1,182,974.00
20.03.2024	269.17	266.06	268.82	268.50	1,264,358.00
21.03.2024	270.16	266.69	268.50	269.35	1,016,378.00
22.03.2024	271.00	267.43	271.00	268.24	664,426.00
25.03.2024	270.61	268.21	268.86	270.44	758,615.00
26.03.2024	271.07	268.31	271.07	269.29	878,436.00
27.03.2024	272.18	269.06	270.57	272.04	838,707.00
28.03.2024	273.00	269.71	272.38	271.76	1,143,979.00
01.04.2024	271.63	264.35	271.35	266.00	1,404,355.00
02.04.2024	269.86	265.67	267.30	267.41	1,246,951.00
03.04.2024	267.48	264.83	266.84	266.95	756,918.00
04.04.2024	268.32	263.27	268.08	264.31	1,398,778.00
05.04.2024	265.69	262.54	264.24	265.63	1,247,753.00
08.04.2024	267.24	265.01	265.55	266.00	967,156.00
09.04.2024	267.55	262.07	267.55	262.97	1,203,098.00
10.04.2024	265.30	258.10	259.01	264.92	2,634,289.00
11.04.2024	274.87	264.04	270.99	268.34	4,094,622.00
12.04.2024	270.18	262.08	269.51	262.24	1,603,080.00
15.04.2024	265.28	257.19	265.28	258.52	1,825,304.00
16.04.2024	259.21	253.41	257.95	257.78	1,773,540.00
17.04.2024	259.23	257.08	259.23	257.31	1,530,438.00
18.04.2024	260.97	257.52	257.82	258.66	1,160,749.00
19.04.2024	263.56	259.29	259.47	260.70	1,506,605.00
22.04.2024	261.80	259.39	261.50	259.74	843,448.00
23.04.2024	262.27	258.93	259.42	261.63	1,017,055.00
24.04.2024	261.98	257.64	259.61	261.55	1,075,272.00
25.04.2024	264.20	259.78	261.79	261.71	728,605.00
26.04.2024	262.04	259.93	261.10	260.04	699,882.00
29.04.2024	261.72	259.49	260.36	261.19	573,431.00
30.04.2024	260.24	252.95	260.18	253.46	1,850,335.00
01.05.2024	257.26	252.40	252.50	253.95	1,009,394.00
02.05.2024	255.70	253.39	254.36	254.08	694,219.00
03.05.2024	256.62	253.51	255.00	256.08	735,844.00

צרו איתנו קשר *5988