גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD

שער

278.66

שינוי

-1.84%

שינוי ב USD

-5.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278.75	278.75	278.75	278.75	0.00
16:50	276.59	276.59	276.59	276.59	34,831.00
17:00	278.82	278.82	278.82	278.82	37,333.00
17:10	281.1186	281.1186	281.1186	281.1186	42,812.00
17:20	276.03	276.03	276.03	276.03	75,948.00
17:30	277.29	277.29	277.29	277.29	110,424.00
17:40	275.845	275.845	275.845	275.845	47,696.00
17:50	277	277	277	277	19,866.00
18:00	276.36	276.36	276.36	276.36	26,229.00
18:10	279.76	279.76	279.76	279.76	39,772.00
18:20	279.635	279.635	279.635	279.635	27,240.00
18:30	278.3	278.3	278.3	278.3	27,135.00
18:40	278.27	278.27	278.27	278.27	18,937.00
18:50	279.46	279.46	279.46	279.46	15,616.00
19:00	279.425	279.425	279.425	279.425	13,621.00
19:10	279.37	279.37	279.37	279.37	10,191.00
19:20	279.415	279.415	279.415	279.415	19,946.00
19:30	279.485	279.485	279.485	279.485	8,053.00
19:40	278.72	278.72	278.72	278.72	9,110.00
19:50	278.395	278.395	278.395	278.395	4,722.00
20:00	277.63	277.63	277.63	277.63	27,671.00
20:10	276.99	276.99	276.99	276.99	15,726.00
20:20	276.925	276.925	276.925	276.925	32,404.00
20:30	278.24	278.24	278.24	278.24	54,069.00
20:40	278.74	278.74	278.74	278.74	19,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	292.4163	291.5	291.61	291.52	254,708.00
26.04.2024 17:30	292.14	291.09	291.48	291.695	450,902.00
26.04.2024 18:00	291.95	291	291.685	291.2	409,216.00
26.04.2024 18:30	292.08	291	291.29	291.8	542,137.00
26.04.2024 19:00	291.825	291.06	291.8	291.52	1,035,846.00
26.04.2024 19:30	292.09	291.38	291.38	292.02	1,054,415.00
26.04.2024 20:00	292.09	291.675	292.09	291.715	1,912,637.00
26.04.2024 20:30	291.885	291.27	291.69	291.69	1,526,751.00
26.04.2024 21:00	291.7171	291.43	291.57	291.43	1,205,426.00
26.04.2024 21:30	291.95	291.29	291.5177	291.78	1,884,831.00
26.04.2024 22:00	291.91	291.245	291.81	291.31	2,265,451.00
26.04.2024 22:30	291.71	291.01	291.17	291.03	3,814,098.00
29.04.2024 16:30	293.4	291.49	292.36	292.195	185,326.00
29.04.2024 17:00	294.351	292.18	292.18	293.97	910,153.00
29.04.2024 17:30	293.97	292.26	293.97	292.7975	944,163.00
29.04.2024 18:00	293.12	292.47	292.65	292.91	1,027,213.00
29.04.2024 18:30	292.82	292.33	292.82	292.67	1,138,525.00
29.04.2024 19:00	293.38	292.36	292.508	292.96	1,506,290.00
29.04.2024 19:30	293.19	292.575	292.81	292.935	1,667,749.00
29.04.2024 20:00	293.53	292.83	292.92	293.255	1,428,249.00
29.04.2024 20:30	293.78	293.1	293.23	293.25	1,200,744.00
29.04.2024 21:00	293.58	293.105	293.105	293.33	1,431,558.00
29.04.2024 21:30	294.11	292.89	293.25	294.09	1,544,358.00
29.04.2024 22:00	294	292.68	293.935	293.077	3,620,474.00
29.04.2024 22:30	293.85	292.94	293.03	293.7	5,000,869.00
30.04.2024 16:30	290.75	287.27	289.72	287.725	649,204.00
30.04.2024 17:00	289.385	287.14	288.035	287.14	1,704,110.00
30.04.2024 17:30	289.03	286.5	287.21	288.135	2,210,519.00
30.04.2024 18:00	287.83	284.9	287.83	285.18	3,145,283.00
30.04.2024 18:30	285.61	282.88	285.61	283.86	4,268,895.00
30.04.2024 19:00	284.75	283.34	283.885	283.98	4,441,356.00
30.04.2024 19:30	284.26	283.22	284.26	284	6,352,979.00
30.04.2024 20:00	284.33	283.3	284.175	283.7	6,142,860.00
30.04.2024 20:30	284.5	283.16	283.7	284.5	5,568,929.00
30.04.2024 21:00	284.505	283.12	284.505	283.38	8,754,685.00
30.04.2024 21:30	283.81	282.95	283.11	283.12	7,338,103.00
30.04.2024 22:00	284.125	283.06	283.5	283.06	7,428,424.00
30.04.2024 22:30	283.84	282.74	283.31	282.82	12,051,806.00
01.05.2024 16:30	284.5	282.11	282.89	284.095	149,571.00
01.05.2024 17:00	285.1735	283.54	284	284.04	997,563.00
01.05.2024 17:30	284.44	283.65	284.185	284.33	1,151,648.00
01.05.2024 18:00	284.64	283.5	284.58	283.585	1,775,630.00
01.05.2024 18:30	285.63	283.61	283.61	284.975	2,842,024.00
01.05.2024 19:00	285.37	284.5	284.7	285.07	3,093,499.00
01.05.2024 19:30	285.3	284.55	285.3	284.9	3,615,130.00
01.05.2024 20:00	285.15	284.355	284.77	284.95	5,050,426.00
01.05.2024 20:30	285.77	284.81	285.16	285.77	4,292,990.00
01.05.2024 21:00	286.7	285.455	286.1	286.7	6,060,962.00
01.05.2024 21:30	289.75	285.64	286.675	289.15	7,495,967.00
01.05.2024 22:00	289.61	286.75	289.61	286.75	9,636,974.00
01.05.2024 22:30	286.72	283.96	286.645	283.96	10,700,158.00
02.05.2024 16:30	283.85	276.01	283.85	278.68	1,122,011.00
02.05.2024 17:00	282.48	273.95	278.71	277.13	3,084,274.00
02.05.2024 17:30	277.8	275.64	277.8	276.99	4,205,840.00
02.05.2024 18:00	280.47	276.47	276.47	278.6	5,884,796.00
02.05.2024 18:30	279.62	277.96	278.55	279.4599	6,120,561.00
02.05.2024 19:00	280.18	279.035	279.505	279.035	7,455,335.00
02.05.2024 19:30	279.265	277.43	279.265	277.59	6,412,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	230.60	223.01	229.94	224.45	1,074,553.00
04.05.2023	224.58	218.93	223.95	221.45	865,883.00
05.05.2023	227.35	223.63	224.45	226.38	865,875.00
08.05.2023	228.20	222.06	228.07	223.74	712,141.00
09.05.2023	221.08	217.43	219.25	221.04	1,330,086.00
10.05.2023	223.74	213.96	223.17	215.55	1,581,076.00
11.05.2023	217.05	212.06	213.33	216.95	1,115,198.00
12.05.2023	218.86	214.82	218.37	217.25	611,103.00
15.05.2023	219.74	215.73	217.58	218.75	597,018.00
16.05.2023	217.49	212.16	217.09	212.63	914,502.00
17.05.2023	217.88	212.14	213.72	215.71	978,900.00
18.05.2023	215.80	210.32	213.04	214.65	825,025.00
19.05.2023	217.36	212.70	216.89	216.68	788,051.00
22.05.2023	219.86	215.29	216.35	218.03	734,560.00
23.05.2023	218.74	215.01	216.54	216.63	348,370.00
24.05.2023	214.90	210.07	214.85	210.53	789,421.00
25.05.2023	212.76	208.64	210.00	210.96	755,414.00
26.05.2023	213.67	210.53	212.31	212.64	731,442.00
30.05.2023	213.90	207.08	212.87	209.06	997,536.00
31.05.2023	208.49	203.18	207.77	204.41	1,775,491.00
01.06.2023	208.70	203.93	204.79	206.86	1,056,427.00
02.06.2023	218.90	209.00	210.08	218.12	906,376.00
05.06.2023	218.69	214.78	216.68	218.26	897,321.00
06.06.2023	224.55	217.40	218.50	222.85	1,101,874.00
07.06.2023	228.14	221.76	223.39	226.73	1,121,871.00
08.06.2023	228.76	225.52	227.07	226.90	1,064,816.00
09.06.2023	227.60	224.36	227.60	226.63	941,838.00
12.06.2023	231.82	225.28	227.05	229.73	917,059.00
13.06.2023	239.37	231.10	231.43	238.64	1,371,702.00
14.06.2023	241.53	233.87	240.03	234.31	1,648,373.00
15.06.2023	238.78	233.91	233.98	237.19	1,259,168.00
20.06.2023	234.87	229.64	232.56	233.13	1,294,949.00
21.06.2023	234.82	229.76	231.00	233.25	1,287,376.00
22.06.2023	232.37	228.79	232.37	230.94	554,297.00
23.06.2023	232.60	227.23	228.22	232.02	1,459,621.00
26.06.2023	236.11	232.50	232.95	234.23	726,408.00
27.06.2023	239.83	232.88	234.82	239.62	1,168,763.00
28.06.2023	239.42	236.39	238.61	239.13	1,033,707.00
29.06.2023	246.35	238.82	239.83	242.00	987,191.00
30.06.2023	246.87	242.67	243.81	245.16	849,649.00
03.07.2023	249.23	244.63	245.41	248.40	622,389.00
05.07.2023	246.88	243.11	246.00	243.30	859,321.00
06.07.2023	242.82	239.76	241.16	242.20	583,780.00
07.07.2023	248.19	241.10	241.10	245.80	814,398.00
10.07.2023	253.50	246.07	246.11	253.01	1,458,936.00
11.07.2023	257.71	254.25	254.34	256.59	1,141,254.00
12.07.2023	260.33	256.23	259.65	257.03	800,727.00
13.07.2023	257.73	253.90	257.02	254.49	834,860.00
14.07.2023	255.20	249.80	254.19	252.17	529,070.00
17.07.2023	255.52	249.89	251.91	255.12	748,003.00
18.07.2023	259.53	255.12	255.57	259.15	611,266.00
19.07.2023	259.67	256.19	256.90	258.85	645,113.00
20.07.2023	260.00	257.21	259.65	259.97	673,639.00
21.07.2023	261.00	257.70	260.75	258.75	2,764,763.00
24.07.2023	260.56	257.54	259.07	257.89	962,519.00
25.07.2023	258.30	255.00	255.85	257.81	624,031.00
26.07.2023	258.58	254.45	256.44	256.22	653,779.00
27.07.2023	260.04	254.40	257.37	258.56	797,851.00
28.07.2023	260.62	256.75	260.62	258.75	783,730.00
31.07.2023	260.93	259.01	259.29	260.80	542,183.00
01.08.2023	265.28	260.30	260.77	264.99	837,423.00
02.08.2023	265.19	261.18	263.81	262.22	1,186,634.00
03.08.2023	248.38	237.14	237.14	242.64	2,039,801.00
04.08.2023	244.50	235.37	243.00	236.51	1,289,483.00
07.08.2023	239.42	236.03	236.89	237.24	646,455.00
08.08.2023	239.20	232.40	234.00	238.33	612,009.00
09.08.2023	240.96	237.42	237.78	238.59	677,141.00
10.08.2023	240.72	235.65	238.68	237.22	649,675.00
11.08.2023	239.88	236.03	237.03	238.72	620,070.00
14.08.2023	238.72	236.64	238.01	237.09	395,193.00
15.08.2023	235.94	231.93	235.94	232.57	822,446.00
16.08.2023	235.36	232.17	232.17	232.34	705,724.00
17.08.2023	235.05	232.40	233.13	232.90	486,770.00
18.08.2023	236.57	230.31	230.97	233.62	610,013.00
21.08.2023	235.00	232.05	234.14	233.60	538,566.00
22.08.2023	235.55	233.53	234.45	234.59	408,882.00
23.08.2023	236.66	233.69	234.46	234.28	542,521.00
24.08.2023	234.17	230.35	230.88	230.75	599,542.00
25.08.2023	233.44	228.85	232.08	232.05	614,390.00
28.08.2023	234.74	231.56	233.50	232.62	616,741.00
29.08.2023	233.65	224.34	232.20	230.13	1,121,966.00
30.08.2023	232.50	230.09	230.45	232.03	774,417.00
31.08.2023	232.86	229.60	232.38	230.04	1,084,901.00
01.09.2023	237.09	231.77	231.77	236.64	809,297.00
05.09.2023	236.50	231.80	236.50	231.84	826,566.00
06.09.2023	236.66	230.98	231.14	235.69	862,324.00
07.09.2023	235.62	231.19	234.09	232.55	802,260.00
08.09.2023	236.09	231.68	232.43	234.87	748,209.00
11.09.2023	236.83	233.40	236.45	233.58	622,193.00
12.09.2023	236.84	232.73	232.91	235.40	524,199.00
13.09.2023	236.98	231.55	235.01	233.57	1,348,014.00
14.09.2023	238.10	234.64	235.15	237.04	1,190,211.00
15.09.2023	237.25	234.24	237.25	235.37	1,179,731.00
18.09.2023	238.55	234.56	235.18	238.34	1,126,023.00
19.09.2023	239.39	234.45	237.92	234.68	1,211,597.00
20.09.2023	239.24	232.58	235.87	232.80	883,928.00
21.09.2023	231.95	228.74	231.95	228.81	639,869.00
22.09.2023	232.25	229.04	229.18	230.78	575,066.00
25.09.2023	232.76	229.41	229.41	231.51	486,136.00
26.09.2023	231.80	228.52	229.27	229.05	614,369.00
27.09.2023	231.77	228.79	230.82	229.95	554,826.00
28.09.2023	233.83	228.33	228.72	231.31	653,869.00
29.09.2023	233.07	227.26	232.64	228.46	815,789.00
02.10.2023	228.32	224.97	227.92	225.55	660,486.00
03.10.2023	226.47	222.90	224.34	223.90	537,070.00
04.10.2023	227.92	222.62	223.49	227.66	767,945.00
05.10.2023	227.40	223.66	225.68	225.42	581,007.00
06.10.2023	230.46	224.41	225.35	227.62	767,356.00
09.10.2023	228.83	224.92	226.70	228.09	478,495.00
10.10.2023	231.34	227.94	229.68	229.20	626,144.00
11.10.2023	230.56	227.31	229.19	230.05	528,451.00
12.10.2023	230.59	225.35	230.59	227.54	556,087.00
13.10.2023	229.61	225.35	227.47	227.72	581,281.00
16.10.2023	229.59	226.97	227.13	228.25	484,217.00
17.10.2023	230.27	223.95	224.37	228.80	562,868.00
18.10.2023	227.32	223.29	227.32	223.91	592,723.00
19.10.2023	225.83	221.05	223.97	221.70	634,632.00
20.10.2023	223.28	218.94	223.28	219.19	863,477.00
23.10.2023	220.47	216.23	218.58	216.30	575,245.00
24.10.2023	219.83	216.16	218.01	219.20	1,049,131.00
25.10.2023	221.79	217.93	219.60	218.58	658,588.00
26.10.2023	220.51	217.77	218.52	218.10	633,850.00
27.10.2023	218.66	214.79	217.63	215.24	637,770.00
30.10.2023	218.05	214.94	217.04	217.66	643,864.00
31.10.2023	217.40	214.31	215.94	216.30	1,198,776.00
01.11.2023	218.72	215.14	217.16	218.05	1,368,714.00
02.11.2023	225.07	212.80	223.75	217.94	1,612,530.00
03.11.2023	227.53	220.12	220.24	225.88	1,167,737.00
06.11.2023	227.31	219.94	226.47	220.00	881,756.00
07.11.2023	220.88	217.07	218.90	219.64	830,505.00
08.11.2023	220.05	217.33	219.82	217.49	789,228.00
09.11.2023	219.39	214.67	219.04	215.44	848,990.00
10.11.2023	219.29	214.57	216.68	219.02	994,549.00
13.11.2023	219.18	216.91	217.08	217.43	711,050.00
14.11.2023	224.76	220.34	220.74	222.98	964,505.00
15.11.2023	225.08	223.09	223.60	223.75	840,644.00
16.11.2023	225.46	222.81	223.22	223.42	522,089.00
17.11.2023	225.64	223.75	225.04	225.50	523,516.00
20.11.2023	225.67	223.22	225.00	224.16	683,790.00
21.11.2023	224.54	222.13	224.01	223.80	463,280.00
22.11.2023	224.99	220.02	221.40	224.51	881,829.00
24.11.2023	226.29	223.52	224.02	225.49	283,919.00
27.11.2023	225.05	222.04	224.37	224.41	448,835.00
28.11.2023	225.22	222.75	223.88	223.75	544,186.00
29.11.2023	226.48	223.42	225.74	223.95	548,695.00
30.11.2023	226.00	223.50	225.12	224.16	1,144,882.00
01.12.2023	227.28	223.51	225.05	226.31	886,602.00
04.12.2023	231.29	224.60	224.60	231.18	1,026,285.00
05.12.2023	231.46	228.53	230.71	228.67	903,111.00
06.12.2023	233.00	229.96	230.41	230.64	773,888.00
07.12.2023	231.96	229.18	231.00	230.73	975,641.00
08.12.2023	233.32	229.80	231.31	230.58	501,709.00
11.12.2023	235.44	230.15	231.65	235.32	842,221.00
12.12.2023	235.40	233.23	235.29	234.67	515,037.00
13.12.2023	239.76	232.38	234.51	239.35	862,033.00
14.12.2023	248.41	241.03	241.03	248.27	992,088.00
15.12.2023	246.85	241.17	243.92	241.53	1,783,393.00
18.12.2023	243.14	239.31	242.42	242.35	726,211.00
19.12.2023	244.93	242.85	243.13	244.52	571,239.00
20.12.2023	245.54	240.33	244.12	240.53	586,849.00
21.12.2023	244.33	241.46	242.66	244.00	451,066.00
22.12.2023	238.85	232.74	233.74	236.99	939,962.00
26.12.2023	240.59	235.85	237.41	239.49	521,047.00
27.12.2023	240.04	237.62	240.04	239.84	572,521.00
28.12.2023	241.45	238.72	239.17	240.58	476,409.00
29.12.2023	241.05	238.65	240.40	239.57	410,371.00
02.01.2024	242.18	238.13	239.31	241.18	611,436.00
03.01.2024	239.45	235.98	239.16	237.72	730,095.00
04.01.2024	237.83	235.28	237.33	235.88	691,433.00
05.01.2024	239.50	234.95	235.17	238.16	590,581.00
08.01.2024	241.40	236.21	239.03	241.17	562,911.00
09.01.2024	239.81	236.28	239.45	239.40	445,247.00
10.01.2024	240.29	238.31	239.67	239.22	503,815.00
11.01.2024	240.77	235.17	239.70	237.56	479,458.00
12.01.2024	240.00	236.17	239.98	237.15	514,159.00
16.01.2024	236.12	233.35	235.69	234.77	703,020.00
17.01.2024	233.85	230.18	232.50	233.08	874,706.00
18.01.2024	234.16	230.15	232.78	233.19	967,320.00
19.01.2024	231.02	226.52	230.76	229.21	2,459,391.00
22.01.2024	234.56	229.50	229.50	233.88	881,916.00
23.01.2024	238.76	234.04	235.51	236.20	857,933.00
24.01.2024	238.19	234.49	238.19	235.80	1,147,969.00
25.01.2024	240.25	236.18	238.50	238.85	574,094.00
26.01.2024	242.93	239.08	239.08	240.63	647,178.00
29.01.2024	241.19	238.38	240.19	240.86	478,387.00
30.01.2024	243.08	239.01	240.01	242.80	566,273.00
31.01.2024	242.90	238.85	242.77	239.30	614,194.00
01.02.2024	243.09	237.96	240.15	242.97	529,299.00
02.02.2024	246.01	240.13	241.38	244.65	641,240.00
05.02.2024	244.21	239.99	243.51	241.11	1,161,241.00
06.02.2024	251.57	236.00	242.24	251.54	2,096,761.00
07.02.2024	252.89	247.23	252.89	248.11	1,293,358.00
08.02.2024	251.39	247.53	248.00	249.92	642,762.00
09.02.2024	251.91	248.73	249.58	251.78	578,640.00
12.02.2024	257.68	251.59	252.00	256.85	1,003,555.00
13.02.2024	254.66	250.90	254.50	254.50	1,012,356.00
14.02.2024	262.03	258.08	258.50	260.47	4,572,348.00
15.02.2024	267.22	259.95	260.88	265.80	3,568,957.00
16.02.2024	269.70	264.32	265.24	266.48	2,025,482.00
20.02.2024	266.64	261.70	264.02	261.84	1,815,868.00
21.02.2024	266.29	261.76	262.36	263.19	3,228,007.00
22.02.2024	263.45	259.06	262.51	262.88	1,739,693.00
23.02.2024	264.31	259.61	262.94	263.97	2,261,337.00
26.02.2024	266.80	261.94	264.00	266.21	1,512,754.00
27.02.2024	269.00	266.00	266.88	268.54	4,393,500.00
28.02.2024	273.23	267.46	268.77	270.36	2,550,652.00
29.02.2024	271.98	267.64	271.09	268.61	3,722,697.00
01.03.2024	272.74	267.69	271.00	270.26	1,813,844.00
04.03.2024	274.05	270.15	270.88	271.31	3,754,369.00
05.03.2024	275.40	270.63	270.63	271.35	5,657,584.00
06.03.2024	275.31	270.30	271.37	273.44	7,133,571.00
07.03.2024	276.92	264.61	273.09	266.21	11,887,290.00
08.03.2024	273.19	266.96	267.34	268.60	11,056,140.00
11.03.2024	271.48	265.42	270.61	270.15	18,341,900.00
12.03.2024	272.64	268.37	272.33	269.77	12,659,050.00
13.03.2024	274.20	267.33	270.61	270.24	9,590,613.00
14.03.2024	267.36	260.88	263.51	263.61	6,333,741.00
15.03.2024	274.84	265.34	265.78	274.84	4,596,186.00
18.03.2024	287.94	275.00	276.73	286.12	8,187,082.00
19.03.2024	286.81	280.05	285.58	281.01	10,413,470.00
20.03.2024	287.97	278.89	280.72	287.13	10,480,650.00
21.03.2024	297.11	287.63	288.00	291.64	9,861,180.00
22.03.2024	293.63	290.20	291.01	290.34	5,198,240.00
25.03.2024	291.36	287.35	290.68	287.76	1,553,713.00
26.03.2024	292.08	287.35	287.94	291.82	1,003,869.00
27.03.2024	295.23	292.06	293.25	294.69	886,587.00
28.03.2024	296.67	292.90	295.00	294.65	1,107,282.00
01.04.2024	295.10	292.35	294.29	294.53	598,865.00
02.04.2024	296.92	292.46	293.02	295.87	935,535.00
03.04.2024	294.81	290.57	294.50	294.67	1,268,163.00
04.04.2024	300.99	294.51	297.00	294.75	1,236,253.00
05.04.2024	301.50	294.82	296.07	300.67	924,421.00
08.04.2024	304.20	299.35	301.63	300.35	867,563.00
09.04.2024	302.50	297.01	301.31	302.03	847,782.00
10.04.2024	302.76	296.76	299.00	302.30	919,133.00
11.04.2024	304.24	299.35	302.65	302.86	631,148.00
12.04.2024	303.94	297.41	301.80	298.63	866,417.00
15.04.2024	301.83	295.12	299.27	295.78	798,899.00
16.04.2024	295.37	291.78	294.30	294.58	672,080.00
17.04.2024	296.79	289.25	296.79	291.36	757,537.00
18.04.2024	293.99	289.70	293.14	291.42	764,438.00
19.04.2024	293.43	284.92	291.97	287.56	2,566,922.00
22.04.2024	292.96	286.09	287.98	290.40	1,027,158.00
23.04.2024	294.98	291.20	291.40	292.70	782,390.00
24.04.2024	295.44	290.31	293.08	292.34	738,635.00
25.04.2024	292.44	285.89	287.95	291.61	751,511.00
26.04.2024	292.47	290.61	290.80	291.14	463,214.00
29.04.2024	294.40	291.49	292.36	293.65	474,185.00
30.04.2024	290.75	282.45	290.16	282.49	1,171,534.00
01.05.2024	289.84	282.11	282.89	283.87	1,191,503.00

צרו איתנו קשר *5988