גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

70.72

שינוי

+1.86%

שינוי ב USD

1.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.7	69.7	69.7	69.7	0.00
16:50	70.26	70.26	70.26	70.26	54,830.00
17:00	70.24	70.24	70.24	70.24	69,567.00
17:10	69.96	69.96	69.96	69.96	66,416.00
17:20	69.91	69.91	69.91	69.91	62,144.00
17:30	69.96	69.96	69.96	69.96	57,530.00
17:40	70.08	70.08	70.08	70.08	57,627.00
17:50	70.25	70.25	70.25	70.25	52,603.00
18:00	70.06	70.06	70.06	70.06	52,589.00
18:10	70.2603	70.2603	70.2603	70.2603	44,359.00
18:20	70.27	70.27	70.27	70.27	52,116.00
18:30	70.27	70.27	70.27	70.27	49,345.00
18:40	70.4	70.4	70.4	70.4	44,202.00
18:50	70.33	70.33	70.33	70.33	41,306.00
19:00	70.31	70.31	70.31	70.31	38,122.00
19:10	70.28	70.28	70.28	70.28	36,710.00
19:20	70.295	70.295	70.295	70.295	32,274.00
19:30	70.4	70.4	70.4	70.4	74,091.00
19:40	70.35	70.35	70.35	70.35	36,840.00
19:50	70.39	70.39	70.39	70.39	43,768.00
20:00	70.36	70.36	70.36	70.36	48,371.00
20:10	70.3	70.3	70.3	70.3	37,489.00
20:20	70.32	70.32	70.32	70.32	34,677.00
20:30	70.285	70.285	70.285	70.285	40,294.00
20:40	70.4	70.4	70.4	70.4	39,520.00
20:50	70.45	70.45	70.45	70.45	41,976.00
21:00	70.44	70.44	70.44	70.44	73,909.00
21:10	70.53	70.53	70.53	70.53	53,949.00
21:20	70.46	70.46	70.46	70.46	63,403.00
21:30	70.47	70.47	70.47	70.47	40,218.00
21:40	70.58	70.58	70.58	70.58	104,711.00
21:50	70.535	70.535	70.535	70.535	71,401.00
22:00	70.55	70.55	70.55	70.55	103,016.00
22:10	70.555	70.555	70.555	70.555	71,826.00
22:20	70.4	70.4	70.4	70.4	91,417.00
22:30	70.5	70.5	70.5	70.5	72,150.00
22:40	70.56	70.56	70.56	70.56	91,546.00
22:50	70.61	70.61	70.61	70.61	89,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	69.13	68.945	68.945	69.02	851,051.00
30.04.2024 17:30	69.05	68.75	68.97	68.96	1,161,816.00
30.04.2024 18:00	69.02	68.58	68.9269	68.625	2,505,738.00
30.04.2024 18:30	68.635	68.52	68.63	68.63	3,897,092.00
30.04.2024 19:00	68.665	68.55	68.625	68.55	3,804,476.00
30.04.2024 19:30	68.52	68.25	68.52	68.445	6,535,935.00
30.04.2024 20:00	68.505	68.41	68.44	68.48	7,526,332.00
30.04.2024 20:30	68.57	68.43	68.475	68.535	6,601,167.00
30.04.2024 21:00	68.61	68.38	68.51	68.44	10,690,580.00
30.04.2024 21:30	68.48	68.27	68.42	68.3	8,412,775.00
30.04.2024 22:00	68.35	68.05	68.35	68.07	8,646,943.00
30.04.2024 22:30	68.09	67.885	68.055	67.89	11,579,605.00
01.05.2024 16:30	68.19	67.62	67.92	67.66	315,726.00
01.05.2024 17:00	67.69	67.435	67.63	67.46	856,764.00
01.05.2024 17:30	67.47	67.3	67.47	67.355	982,106.00
01.05.2024 18:00	67.36	67.15	67.36	67.18	1,639,336.00
01.05.2024 18:30	67.31	67.15	67.2	67.2164	2,980,634.00
01.05.2024 19:00	67.21	66.97	67.21	67.02	3,363,224.00
01.05.2024 19:30	67.115	66.91	67	66.96	5,661,655.00
01.05.2024 20:00	67.105	66.875	66.94	67.105	7,154,969.00
01.05.2024 20:30	67.1	66.91	67.095	66.955	6,168,728.00
01.05.2024 21:00	66.98	66.77	66.98	66.96	6,394,551.00
01.05.2024 21:30	67.665	66.74	66.94	67.6	7,340,682.00
01.05.2024 22:00	67.73	67.33	67.65	67.385	9,291,986.00
01.05.2024 22:30	67.4	67.115	67.4	67.19	10,311,909.00
02.05.2024 16:30	68.33	67.52	68.1	68.155	349,243.00
02.05.2024 17:00	68.64	68.11	68.16	68.6	1,129,901.00
02.05.2024 17:30	69.1	68.5	68.5	69.1	1,624,300.00
02.05.2024 18:00	69.075	68.73	69.035	68.8	2,733,267.00
02.05.2024 18:30	68.88	68.54	68.77	68.8	3,507,623.00
02.05.2024 19:00	68.955	68.7	68.805	68.7	5,370,761.00
02.05.2024 19:30	69.03	68.63	68.73	68.92	7,273,118.00
02.05.2024 20:00	69.14	68.92	68.93	69.12	9,304,266.00
02.05.2024 20:30	69.15	68.915	69.15	68.955	6,791,298.00
02.05.2024 21:00	69.1	68.87	68.96	68.97	11,009,642.00
02.05.2024 21:30	69.235	68.945	68.945	69.235	9,139,272.00
02.05.2024 22:00	69.27	69.03	69.12	69.22	8,034,915.00
02.05.2024 22:30	69.36	69.12	69.2	69.36	6,592,546.00
03.05.2024 16:30	70.31	69.67	70	70.2219	521,322.00
03.05.2024 17:00	70.29	69.78	70.29	70.26	1,163,337.00
03.05.2024 17:30	70.26	70.01	70.24	70.14	1,407,433.00
03.05.2024 18:00	70.37	70.1	70.13	70.37	2,330,890.00
03.05.2024 18:30	70.41	70.2269	70.38	70.295	2,992,505.00
03.05.2024 19:00	70.405	70.24	70.29	70.31	3,096,151.00
03.05.2024 19:30	70.495	70.31	70.31	70.355	2,872,251.00
03.05.2024 20:00	70.36	70.23	70.36	70.33	5,222,612.00
03.05.2024 20:30	70.57	70.34	70.37	70.505	5,585,980.00
03.05.2024 21:00	70.58	70.395	70.51	70.51	6,709,336.00
03.05.2024 21:30	70.63	70.49	70.525	70.53	8,276,135.00
03.05.2024 22:00	70.58	70.4	70.51	70.57	9,753,835.00
03.05.2024 22:30	70.72	70.465	70.53	70.72	9,523,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	56.24	55.44	55.58	55.96	4,013,008.00
09.05.2023	56.21	55.09	55.33	55.65	3,639,049.00
10.05.2023	56.43	54.52	56.14	55.14	3,414,395.00
11.05.2023	55.29	54.20	54.57	55.00	3,697,654.00
12.05.2023	55.38	54.28	55.38	55.07	2,178,397.00
15.05.2023	55.71	54.73	55.49	55.53	2,747,702.00
16.05.2023	55.63	54.57	55.41	54.91	3,357,992.00
17.05.2023	56.32	55.09	55.31	55.98	3,450,963.00
18.05.2023	57.90	55.53	55.89	57.85	4,433,503.00
19.05.2023	58.59	56.69	58.28	56.84	3,806,803.00
22.05.2023	58.58	56.85	57.00	57.47	3,810,947.00
23.05.2023	57.18	55.86	57.01	55.91	2,484,976.00
24.05.2023	55.29	53.65	55.02	53.86	5,054,147.00
25.05.2023	53.92	52.84	53.76	53.28	2,827,513.00
26.05.2023	54.49	53.40	53.52	54.46	2,696,443.00
30.05.2023	54.61	53.34	54.50	53.97	3,995,484.00
31.05.2023	54.77	53.07	53.50	54.57	14,501,410.00
01.06.2023	55.60	54.60	54.86	55.00	3,986,284.00
02.06.2023	56.00	54.88	55.74	55.35	5,120,554.00
05.06.2023	55.30	54.17	55.59	54.70	4,351,726.00
06.06.2023	55.37	54.66	55.38	54.98	8,289,181.00
07.06.2023	55.42	54.81	55.37	55.06	11,501,670.00
08.06.2023	54.87	53.73	54.53	54.49	3,239,872.00
09.06.2023	54.96	54.22	54.69	54.66	2,764,950.00
12.06.2023	55.20	54.19	54.86	54.48	5,664,669.00
13.06.2023	55.67	54.49	54.95	55.20	4,391,170.00
14.06.2023	56.21	54.61	55.35	54.70	4,575,762.00
15.06.2023	54.55	53.79	54.30	54.05	7,760,476.00
20.06.2023	54.98	53.45	54.20	54.65	4,266,875.00
21.06.2023	54.75	53.55	54.26	53.62	4,724,900.00
22.06.2023	53.57	52.77	53.22	53.54	3,077,418.00
23.06.2023	53.54	52.57	52.96	52.75	11,404,350.00
26.06.2023	53.38	52.54	52.54	52.68	2,950,537.00
27.06.2023	53.11	52.03	52.83	52.42	2,991,915.00
28.06.2023	53.11	52.12	52.52	53.10	3,291,656.00
29.06.2023	53.83	52.85	53.32	52.92	4,537,610.00
30.06.2023	54.81	53.67	53.85	54.70	5,352,777.00
03.07.2023	58.70	56.61	58.00	58.00	8,776,988.00
05.07.2023	60.56	57.83	58.01	59.80	14,525,790.00
06.07.2023	59.84	57.69	59.12	59.09	14,910,600.00
07.07.2023	59.81	58.14	58.45	59.27	8,498,439.00
10.07.2023	59.65	58.08	59.40	58.39	5,575,490.00
11.07.2023	59.47	58.20	58.41	59.29	3,934,571.00
12.07.2023	60.45	58.93	60.29	59.24	3,590,978.00
13.07.2023	59.99	58.74	59.35	59.63	3,197,937.00
14.07.2023	59.88	58.76	59.71	59.17	3,364,254.00
17.07.2023	59.15	58.34	58.82	58.36	2,952,882.00
18.07.2023	60.32	58.33	58.36	60.17	5,210,741.00
19.07.2023	61.38	60.22	60.42	60.83	4,489,978.00
20.07.2023	61.43	60.67	60.86	61.18	4,054,131.00
21.07.2023	61.88	60.85	61.62	61.56	3,860,921.00
24.07.2023	62.08	61.42	61.62	61.84	3,084,817.00
25.07.2023	62.39	61.85	62.00	62.12	3,528,406.00
26.07.2023	62.02	61.14	62.00	61.49	4,411,319.00
27.07.2023	61.94	60.85	61.58	60.97	4,339,695.00
28.07.2023	61.87	59.38	61.81	59.65	3,378,617.00
31.07.2023	60.89	59.95	60.04	60.38	3,276,779.00
01.08.2023	61.16	60.23	60.40	61.07	3,122,065.00
02.08.2023	62.58	58.44	62.16	59.51	7,063,002.00
03.08.2023	59.28	57.16	59.16	57.29	6,215,084.00
04.08.2023	59.75	57.21	57.50	58.81	4,899,847.00
07.08.2023	59.23	57.99	59.01	58.33	2,720,935.00
08.08.2023	57.92	56.88	57.47	57.66	2,603,619.00
09.08.2023	58.16	57.14	57.51	57.78	2,408,509.00
10.08.2023	58.71	56.95	58.32	57.30	3,007,327.00
11.08.2023	57.03	56.16	56.77	56.29	3,140,352.00
14.08.2023	56.52	55.80	56.00	55.99	2,645,558.00
15.08.2023	55.97	55.21	55.39	55.88	3,348,064.00
16.08.2023	56.14	55.19	55.20	55.81	3,090,243.00
17.08.2023	56.74	55.67	55.78	56.06	3,429,188.00
18.08.2023	56.13	55.12	55.26	55.39	3,485,540.00
21.08.2023	55.88	54.80	55.30	55.68	2,377,805.00
22.08.2023	55.74	54.92	55.67	55.19	2,759,906.00
23.08.2023	55.35	54.76	55.29	55.28	2,590,713.00
24.08.2023	55.81	55.03	55.36	55.26	1,974,041.00
25.08.2023	55.15	53.84	54.82	54.74	3,442,100.00
28.08.2023	56.14	55.07	55.27	55.96	3,504,238.00
29.08.2023	56.11	55.14	56.04	55.72	3,372,732.00
30.08.2023	56.33	55.46	55.72	56.29	2,409,369.00
31.08.2023	56.55	55.47	56.28	55.86	4,403,466.00
01.09.2023	57.11	56.41	56.55	56.68	2,812,292.00
05.09.2023	56.56	55.60	56.44	55.64	2,556,798.00
06.09.2023	55.88	55.17	55.19	55.32	2,434,643.00
07.09.2023	55.17	54.31	55.00	54.39	2,864,965.00
08.09.2023	55.86	54.62	54.62	55.33	4,357,576.00
11.09.2023	55.89	54.93	55.49	55.52	2,802,356.00
12.09.2023	56.29	55.34	55.38	55.72	3,369,553.00
13.09.2023	56.17	55.02	56.01	55.25	4,826,135.00
14.09.2023	56.67	55.40	55.63	56.38	6,031,405.00
15.09.2023	57.56	56.42	56.57	56.90	9,037,160.00
18.09.2023	57.42	56.35	56.35	57.26	5,370,530.00
19.09.2023	58.42	57.26	57.40	58.23	9,160,099.00
20.09.2023	59.53	58.09	58.67	58.14	6,186,194.00
21.09.2023	58.04	56.51	58.04	57.05	4,668,193.00
22.09.2023	57.40	56.05	57.11	56.12	4,154,492.00
25.09.2023	56.24	55.49	55.88	55.98	3,689,456.00
26.09.2023	55.95	55.31	55.43	55.60	5,478,799.00
27.09.2023	56.29	55.14	55.51	55.54	4,843,740.00
28.09.2023	56.47	55.28	55.33	55.82	4,327,252.00
29.09.2023	56.08	55.04	55.83	55.27	6,000,006.00
02.10.2023	55.46	53.90	55.32	54.24	4,249,180.00
03.10.2023	54.04	53.04	53.75	53.75	3,550,138.00
04.10.2023	54.44	53.51	54.10	54.30	2,881,007.00
05.10.2023	54.47	53.44	54.14	54.15	3,322,341.00
06.10.2023	54.46	53.27	53.87	53.44	4,267,457.00
09.10.2023	53.23	51.06	52.65	52.29	7,654,757.00
10.10.2023	53.40	52.04	52.29	53.10	8,195,788.00
11.10.2023	53.65	52.56	53.25	53.12	3,118,477.00
12.10.2023	52.87	51.18	52.83	51.60	3,277,754.00
13.10.2023	52.23	51.28	51.36	51.82	3,614,468.00
16.10.2023	52.81	51.54	52.32	52.60	2,550,568.00
17.10.2023	54.14	52.90	53.35	53.61	3,550,161.00
18.10.2023	53.73	51.83	52.99	51.86	3,648,065.00
19.10.2023	52.64	51.41	52.26	51.42	4,915,642.00
20.10.2023	52.16	50.39	51.78	50.40	4,208,468.00
23.10.2023	50.64	49.50	50.16	49.58	5,021,550.00
24.10.2023	51.00	49.92	49.98	50.50	4,022,164.00
25.10.2023	49.56	48.16	49.00	48.85	5,357,901.00
26.10.2023	49.06	48.05	48.67	48.22	3,560,716.00
27.10.2023	48.22	46.91	47.91	47.16	5,101,981.00
30.10.2023	48.51	47.31	47.63	48.41	8,071,168.00
31.10.2023	49.33	47.97	48.50	49.11	7,476,733.00
01.11.2023	49.52	48.46	49.52	49.28	4,065,959.00
02.11.2023	51.39	49.81	49.95	51.36	6,686,883.00
03.11.2023	52.51	51.78	52.00	51.96	6,290,552.00
06.11.2023	52.07	51.31	51.77	51.72	4,615,797.00
07.11.2023	52.15	49.91	51.28	51.10	9,000,107.00
08.11.2023	53.29	50.95	50.95	53.00	6,836,330.00
09.11.2023	53.11	51.60	52.79	51.78	4,946,815.00
10.11.2023	52.67	51.57	51.92	52.41	4,284,160.00
13.11.2023	52.85	52.14	52.27	52.39	3,571,922.00
14.11.2023	54.97	53.39	53.44	53.91	4,832,694.00
15.11.2023	54.74	53.92	53.95	54.46	7,560,924.00
16.11.2023	54.85	53.76	54.44	53.90	4,670,404.00
17.11.2023	54.78	54.10	54.31	54.67	3,806,819.00
20.11.2023	55.08	54.41	54.54	54.80	3,744,546.00
21.11.2023	54.86	53.79	54.51	53.90	3,581,275.00
22.11.2023	54.53	53.93	54.07	54.43	4,259,431.00
24.11.2023	55.55	54.65	54.67	55.50	2,094,009.00
27.11.2023	56.42	55.24	55.25	55.99	6,377,204.00
28.11.2023	57.34	55.98	56.00	56.91	6,024,335.00
29.11.2023	59.02	57.18	57.26	58.18	7,615,455.00
30.11.2023	59.07	58.33	58.40	58.64	8,080,605.00
01.12.2023	59.95	58.64	58.64	59.90	8,122,581.00
04.12.2023	60.28	59.49	59.49	59.93	6,004,271.00
05.12.2023	60.04	59.36	59.70	59.59	4,298,197.00
06.12.2023	60.56	58.65	59.98	58.96	8,202,444.00
07.12.2023	58.99	58.24	58.69	58.92	7,074,890.00
08.12.2023	59.21	58.43	58.95	58.94	11,446,180.00
11.12.2023	59.60	58.63	58.99	58.72	5,549,409.00
12.12.2023	58.85	57.50	58.67	57.84	5,672,269.00
13.12.2023	60.10	57.13	57.86	60.00	6,594,344.00
14.12.2023	61.89	59.41	60.85	60.36	9,352,230.00
15.12.2023	60.74	59.10	59.70	59.41	6,652,526.00
18.12.2023	60.42	59.29	59.82	60.04	5,338,434.00
19.12.2023	60.31	59.69	60.21	59.92	5,127,983.00
20.12.2023	60.13	58.85	59.50	58.88	2,445,087.00
21.12.2023	59.74	58.86	59.07	59.71	2,663,671.00
22.12.2023	60.38	59.46	60.00	59.94	2,839,554.00
26.12.2023	60.43	59.74	59.78	60.27	2,158,352.00
27.12.2023	60.75	60.10	60.51	60.40	1,778,024.00
28.12.2023	60.92	60.20	60.20	60.80	1,745,821.00
29.12.2023	61.19	59.96	60.58	60.07	2,176,845.00
02.01.2024	61.51	59.62	59.81	60.97	6,208,311.00
03.01.2024	60.92	59.94	60.66	60.21	3,579,973.00
04.01.2024	61.10	60.23	60.34	60.57	7,564,271.00
05.01.2024	61.83	60.24	60.41	61.41	4,590,623.00
08.01.2024	63.54	61.67	62.00	63.35	5,878,759.00
09.01.2024	63.83	62.08	62.97	62.17	4,125,131.00
10.01.2024	62.63	61.74	62.06	62.45	3,566,999.00
11.01.2024	62.65	61.58	62.46	61.95	1,968,047.00
12.01.2024	62.88	61.56	62.56	61.79	2,570,689.00
16.01.2024	61.78	60.82	61.25	61.16	4,476,315.00
17.01.2024	61.28	59.63	60.32	59.80	3,997,401.00
18.01.2024	59.85	58.24	59.72	59.01	6,085,438.00
19.01.2024	60.08	58.62	59.36	59.86	4,108,995.00
22.01.2024	61.98	60.32	60.41	61.83	4,659,192.00
23.01.2024	62.71	60.37	62.15	60.43	7,548,338.00
24.01.2024	61.11	59.90	60.42	61.06	16,248,200.00
25.01.2024	62.35	61.11	61.66	62.25	4,675,350.00
26.01.2024	63.85	62.06	62.06	63.51	5,908,274.00
29.01.2024	63.86	62.92	63.25	63.50	5,656,657.00
30.01.2024	63.42	62.46	63.12	63.15	4,831,445.00
31.01.2024	63.59	62.26	63.17	62.26	4,080,858.00
01.02.2024	63.24	61.55	62.51	62.87	4,631,906.00
02.02.2024	62.90	61.79	62.64	62.29	2,778,700.00
05.02.2024	62.14	61.26	61.47	61.71	3,022,564.00
06.02.2024	61.66	60.50	61.44	61.62	3,418,261.00
07.02.2024	62.04	60.84	62.01	61.67	2,954,630.00
08.02.2024	61.98	61.31	61.45	61.44	2,479,939.00
09.02.2024	62.11	61.28	61.28	61.76	2,741,269.00
12.02.2024	62.62	61.56	61.95	62.32	3,421,090.00
13.02.2024	61.72	60.39	61.52	61.24	3,775,141.00
14.02.2024	62.70	61.62	61.92	62.64	4,192,723.00
15.02.2024	63.86	62.80	62.89	63.65	2,885,771.00
16.02.2024	64.52	63.07	63.39	63.65	3,268,376.00
20.02.2024	63.77	62.92	63.09	62.96	2,790,828.00
21.02.2024	63.53	62.17	62.77	63.45	2,474,722.00
22.02.2024	64.50	63.52	63.52	64.10	2,841,393.00
23.02.2024	64.83	64.11	64.38	64.28	5,601,847.00
26.02.2024	68.02	62.63	62.79	67.33	9,510,809.00
27.02.2024	68.14	66.20	67.66	66.98	6,790,426.00
28.02.2024	67.67	66.38	66.93	66.87	3,702,315.00
29.02.2024	69.55	67.50	68.02	69.19	9,137,668.00
01.03.2024	69.59	68.62	69.25	69.21	6,723,212.00
04.03.2024	69.96	68.99	69.52	69.45	3,774,190.00
05.03.2024	70.52	69.24	69.29	69.75	4,242,911.00
06.03.2024	70.49	69.33	69.85	69.83	3,226,704.00
07.03.2024	69.90	68.86	69.89	69.15	2,666,840.00
08.03.2024	70.35	68.85	69.36	69.65	3,669,031.00
11.03.2024	70.07	68.94	69.48	69.75	2,507,715.00
12.03.2024	70.51	69.53	70.02	69.55	2,722,766.00
13.03.2024	70.03	68.70	68.92	68.90	4,007,812.00
14.03.2024	68.83	67.74	68.54	68.26	5,345,716.00
15.03.2024	69.67	67.51	67.58	69.12	5,771,608.00
18.03.2024	69.70	68.46	69.09	69.30	3,051,223.00
19.03.2024	70.00	68.97	69.41	69.86	3,075,434.00
20.03.2024	71.10	69.62	70.00	70.70	3,026,832.00
21.03.2024	72.36	70.38	70.94	71.53	5,869,581.00
22.03.2024	72.34	70.49	72.17	70.52	3,527,622.00
25.03.2024	71.27	70.50	70.66	71.09	4,007,593.00
26.03.2024	72.33	71.07	71.29	72.30	6,460,353.00
27.03.2024	73.58	72.32	73.00	73.46	7,273,393.00
28.03.2024	74.75	73.61	73.75	74.18	4,503,516.00
01.04.2024	74.18	72.67	73.84	72.75	3,486,704.00
02.04.2024	73.84	71.76	72.05	73.70	4,366,265.00
03.04.2024	73.57	72.57	73.57	72.61	3,473,644.00
04.04.2024	73.81	71.86	73.30	71.90	2,640,650.00
05.04.2024	72.70	71.69	72.14	72.44	2,872,219.00
08.04.2024	73.67	72.56	72.62	73.08	2,868,278.00
09.04.2024	73.99	73.26	73.26	73.87	2,798,668.00
10.04.2024	73.57	72.30	72.75	72.63	2,818,862.00
11.04.2024	72.98	71.67	72.75	72.16	3,560,868.00
12.04.2024	71.83	70.67	71.60	70.95	2,873,295.00
15.04.2024	72.44	70.22	72.37	70.72	2,316,210.00
16.04.2024	71.43	70.50	70.86	70.70	3,149,864.00
17.04.2024	71.21	70.10	71.01	70.35	2,950,633.00
18.04.2024	70.98	69.88	70.93	70.00	3,616,032.00
19.04.2024	71.67	70.34	70.37	70.73	5,607,337.00
22.04.2024	71.93	70.36	71.22	71.30	3,396,795.00
23.04.2024	72.21	71.44	71.52	71.90	4,256,128.00
24.04.2024	71.79	70.78	71.38	70.81	4,247,644.00
25.04.2024	71.12	69.93	70.23	70.49	3,986,833.00
26.04.2024	71.10	69.47	70.14	69.60	3,761,632.00
29.04.2024	70.52	69.21	69.78	69.44	3,458,922.00
30.04.2024	69.42	67.86	69.00	67.92	4,507,703.00
01.05.2024	68.21	66.71	67.95	67.20	4,538,920.00
02.05.2024	69.45	67.48	68.10	69.43	3,956,044.00
03.05.2024	70.76	69.67	69.99	70.72	3,566,587.00

צרו איתנו קשר *5988