גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 20:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD

שער

13.255

שינוי

-0.86%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.34	13.34	13.34	13.34	0.00
16:50	13.325	13.325	13.325	13.325	24,611.00
17:00	13.355	13.355	13.355	13.355	65,818.00
17:10	13.42	13.42	13.42	13.42	94,433.00
17:20	13.42	13.42	13.42	13.42	32,614.00
17:30	13.45	13.45	13.45	13.45	46,109.00
17:40	13.44	13.44	13.44	13.44	51,105.00
17:50	13.445	13.445	13.445	13.445	12,334.00
18:00	13.465	13.465	13.465	13.465	30,682.00
18:10	13.44	13.44	13.44	13.44	61,649.00
18:20	13.405	13.405	13.405	13.405	56,697.00
18:30	13.395	13.395	13.395	13.395	36,136.00
18:40	13.36	13.36	13.36	13.36	21,605.00
18:50	13.345	13.345	13.345	13.345	31,052.00
19:00	13.32	13.32	13.32	13.32	50,189.00
19:10	13.315	13.315	13.315	13.315	27,740.00
19:20	13.28	13.28	13.28	13.28	40,477.00
19:30	13.28	13.28	13.28	13.28	13,360.00
19:40	13.285	13.285	13.285	13.285	32,541.00
19:50	13.285	13.285	13.285	13.285	7,358.00
20:00	13.265	13.265	13.265	13.265	23,243.00
20:10	13.255	13.255	13.255	13.255	23,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	13.295	13.195	13.27	13.255	231,943.00
03.05.2024 17:30	13.26	13.15	13.26	13.165	264,787.00
03.05.2024 18:00	13.33	13.17	13.175	13.33	384,158.00
03.05.2024 18:30	13.36	13.305	13.33	13.35	618,020.00
03.05.2024 19:00	13.375	13.345	13.35	13.345	579,554.00
03.05.2024 19:30	13.39	13.345	13.345	13.38	545,934.00
03.05.2024 20:00	13.41	13.38	13.385	13.395	1,049,879.00
03.05.2024 20:30	13.42	13.38	13.4	13.385	1,051,849.00
03.05.2024 21:00	13.41	13.345	13.39	13.355	1,085,168.00
03.05.2024 21:30	13.365	13.32	13.355	13.325	1,370,176.00
03.05.2024 22:00	13.3275	13.3	13.325	13.315	1,759,256.00
03.05.2024 22:30	13.355	13.315	13.315	13.35	1,742,806.00
06.05.2024 16:30	13.59	13.4	13.5	13.41	62,789.00
06.05.2024 17:00	13.405	13.2726	13.405	13.275	259,569.00
06.05.2024 17:30	13.31	13.25	13.275	13.275	322,104.00
06.05.2024 18:00	13.33	13.265	13.265	13.32	418,070.00
06.05.2024 18:30	13.335	13.3	13.3194	13.32	481,198.00
06.05.2024 19:00	13.3358	13.31	13.315	13.315	736,806.00
06.05.2024 19:30	13.32	13.25	13.315	13.2769	790,069.00
06.05.2024 20:00	13.295	13.27	13.275	13.295	1,017,531.00
06.05.2024 20:30	13.295	13.24	13.295	13.265	487,779.00
06.05.2024 21:00	13.35	13.26	13.265	13.35	1,221,030.00
06.05.2024 21:30	13.35	13.315	13.345	13.3362	960,385.00
06.05.2024 22:00	13.335	13.28	13.335	13.285	1,230,706.00
06.05.2024 22:30	13.31	13.26	13.285	13.3	1,574,216.00
07.05.2024 16:30	13.5	13.41	13.41	13.415	55,014.00
07.05.2024 17:00	13.435	13.37	13.42	13.395	101,629.00
07.05.2024 17:30	13.42	13.375	13.395	13.405	170,343.00
07.05.2024 18:00	13.42	13.385	13.405	13.415	265,002.00
07.05.2024 18:30	13.44	13.4	13.4146	13.405	340,104.00
07.05.2024 19:00	13.43	13.395	13.405	13.43	276,669.00
07.05.2024 19:30	13.435	13.41	13.425	13.435	422,168.00
07.05.2024 20:00	13.44	13.415	13.435	13.415	427,514.00
07.05.2024 20:30	13.43	13.4	13.41	13.405	437,195.00
07.05.2024 21:00	13.43	13.405	13.405	13.41	686,445.00
07.05.2024 21:30	13.415	13.39	13.415	13.395	516,060.00
07.05.2024 22:00	13.395	13.365	13.39	13.37	516,416.00
07.05.2024 22:30	13.455	13.385	13.385	13.44	693,055.00
08.05.2024 16:30	13.44	13.37	13.43	13.3899	22,553.00
08.05.2024 17:00	13.39	13.31	13.39	13.32	65,951.00
08.05.2024 17:30	13.385	13.305	13.305	13.36	127,029.00
08.05.2024 18:00	13.375	13.33	13.359	13.365	136,279.00
08.05.2024 18:30	13.385	13.35	13.355	13.37	247,123.00
08.05.2024 19:00	13.37	13.33	13.37	13.335	247,238.00
08.05.2024 19:30	13.335	13.315	13.335	13.33	312,361.00
08.05.2024 20:00	13.375	13.325	13.3285	13.355	241,830.00
08.05.2024 20:30	13.36	13.34	13.355	13.355	306,058.00
08.05.2024 21:00	13.4	13.365	13.38	13.4	487,194.00
08.05.2024 21:30	13.41	13.32	13.395	13.325	563,311.00
08.05.2024 22:00	13.355	13.32	13.32	13.355	572,810.00
08.05.2024 22:30	13.4	13.345	13.345	13.395	928,026.00
09.05.2024 16:30	13.4	13.3	13.4	13.36	31,195.00
09.05.2024 17:00	13.45	13.36	13.37	13.45	132,138.00
09.05.2024 17:30	13.47	13.415	13.445	13.44	158,601.00
09.05.2024 18:00	13.45	13.39	13.435	13.39	267,840.00
09.05.2024 18:30	13.3901	13.32	13.3901	13.335	410,293.00
09.05.2024 19:00	13.335	13.26	13.335	13.265	466,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	12.38	11.93	12.32	12.01	9,918,267.00
11.05.2023	12.12	11.87	11.95	11.96	5,027,499.00
12.05.2023	12.00	11.76	11.99	11.77	5,251,827.00
15.05.2023	12.38	11.77	11.82	12.24	8,253,402.00
16.05.2023	12.37	11.99	12.23	12.00	4,970,915.00
17.05.2023	12.41	12.02	12.09	12.35	5,827,304.00
18.05.2023	12.48	12.22	12.29	12.45	3,892,605.00
19.05.2023	12.47	12.14	12.47	12.22	5,482,991.00
22.05.2023	12.39	12.18	12.26	12.27	6,107,473.00
23.05.2023	12.32	12.10	12.29	12.16	2,484,853.00
24.05.2023	12.09	11.79	12.05	11.79	4,770,216.00
25.05.2023	11.82	11.53	11.74	11.64	4,021,161.00
26.05.2023	11.80	11.45	11.65	11.71	3,707,868.00
30.05.2023	11.75	11.45	11.71	11.56	3,653,996.00
31.05.2023	11.52	11.27	11.47	11.39	7,230,331.00
01.06.2023	11.64	11.35	11.46	11.54	3,970,057.00
02.06.2023	11.87	11.60	11.66	11.82	3,302,790.00
05.06.2023	11.73	11.53	11.79	11.68	3,953,541.00
06.06.2023	11.87	11.62	11.64	11.83	3,374,779.00
07.06.2023	12.22	11.85	11.90	12.17	7,143,190.00
08.06.2023	12.21	11.77	12.21	11.78	4,674,021.00
09.06.2023	11.83	11.67	11.77	11.80	2,658,560.00
12.06.2023	11.96	11.64	11.68	11.73	4,451,293.00
13.06.2023	12.00	11.73	11.78	11.80	5,873,464.00
14.06.2023	12.10	11.73	11.81	11.81	7,380,398.00
15.06.2023	11.64	11.36	11.53	11.63	4,970,305.00
20.06.2023	11.77	11.48	11.50	11.66	7,342,164.00
21.06.2023	11.65	11.49	11.61	11.51	4,911,075.00
22.06.2023	11.50	11.28	11.47	11.41	3,872,149.00
23.06.2023	11.40	11.26	11.37	11.35	5,300,223.00
26.06.2023	11.41	11.23	11.33	11.28	4,349,473.00
27.06.2023	11.55	11.27	11.31	11.53	3,670,193.00
28.06.2023	11.50	11.32	11.50	11.49	3,528,374.00
29.06.2023	11.65	11.53	11.59	11.62	2,644,308.00
30.06.2023	11.74	11.62	11.69	11.73	2,902,864.00
03.07.2023	11.86	11.70	11.73	11.72	1,956,267.00
05.07.2023	11.73	11.60	11.67	11.68	3,777,643.00
06.07.2023	11.59	11.28	11.59	11.32	5,282,208.00
07.07.2023	11.59	11.28	11.31	11.54	5,608,052.00
10.07.2023	11.68	11.46	11.51	11.64	3,747,867.00
11.07.2023	11.88	11.67	11.69	11.82	2,705,982.00
12.07.2023	12.00	11.85	11.95	11.89	2,610,760.00
13.07.2023	12.30	11.92	11.93	12.24	5,220,350.00
14.07.2023	12.23	11.93	12.23	12.09	3,229,844.00
17.07.2023	12.14	12.02	12.02	12.05	2,125,576.00
18.07.2023	12.23	12.03	12.06	12.15	2,393,129.00
19.07.2023	12.39	12.17	12.23	12.33	5,202,734.00
20.07.2023	12.39	12.22	12.30	12.26	3,843,107.00
21.07.2023	12.30	12.13	12.30	12.19	3,273,576.00
24.07.2023	12.66	12.21	12.22	12.62	4,839,622.00
25.07.2023	12.63	12.42	12.61	12.48	4,475,341.00
26.07.2023	12.61	12.31	12.43	12.44	4,786,518.00
27.07.2023	13.34	12.21	12.90	12.34	12,234,150.00
28.07.2023	12.51	11.97	12.49	12.00	8,380,890.00
31.07.2023	12.26	12.00	12.00	12.18	5,658,236.00
01.08.2023	12.18	11.94	12.13	12.14	3,258,452.00
02.08.2023	12.01	11.80	12.01	11.99	3,760,411.00
03.08.2023	11.99	11.76	11.93	11.89	3,620,779.00
04.08.2023	12.02	11.87	11.92	11.94	3,113,693.00
07.08.2023	12.05	11.86	12.00	11.94	4,180,261.00
08.08.2023	11.82	11.69	11.79	11.72	5,120,748.00
09.08.2023	11.86	11.72	11.75	11.81	3,847,096.00
10.08.2023	12.31	11.84	11.86	12.03	6,221,404.00
11.08.2023	11.98	11.85	11.92	11.88	2,716,740.00
14.08.2023	11.84	11.55	11.84	11.60	3,739,065.00
15.08.2023	11.68	11.51	11.53	11.62	4,513,741.00
16.08.2023	11.77	11.57	11.62	11.66	3,388,243.00
17.08.2023	11.77	11.60	11.69	11.67	2,688,844.00
18.08.2023	11.80	11.56	11.57	11.77	4,906,471.00
21.08.2023	11.81	11.61	11.74	11.69	2,089,073.00
22.08.2023	11.83	11.70	11.74	11.82	2,258,907.00
23.08.2023	11.92	11.81	11.84	11.92	1,933,346.00
24.08.2023	12.07	11.84	11.91	11.92	4,216,013.00
25.08.2023	12.04	11.87	11.99	11.93	2,001,967.00
28.08.2023	12.19	11.98	11.98	12.17	2,189,789.00
29.08.2023	12.31	12.16	12.21	12.23	3,620,213.00
30.08.2023	12.30	12.20	12.24	12.28	2,327,816.00
31.08.2023	12.38	12.24	12.32	12.35	2,635,852.00
01.09.2023	12.56	12.41	12.41	12.49	2,415,881.00
05.09.2023	12.57	12.27	12.40	12.52	6,697,026.00
06.09.2023	12.73	12.45	12.47	12.65	6,677,255.00
07.09.2023	12.77	12.56	12.61	12.66	8,927,107.00
08.09.2023	12.86	12.67	12.69	12.78	6,356,654.00
11.09.2023	12.99	12.79	12.83	12.87	5,711,919.00
12.09.2023	13.18	12.86	12.87	13.05	5,410,851.00
13.09.2023	13.09	12.66	13.07	12.68	4,879,820.00
14.09.2023	12.75	12.52	12.55	12.72	3,166,827.00
15.09.2023	12.82	12.60	12.67	12.63	7,020,658.00
18.09.2023	12.72	12.53	12.62	12.69	2,625,856.00
19.09.2023	12.88	12.69	12.72	12.75	3,298,255.00
20.09.2023	13.02	12.78	12.82	12.96	4,525,272.00
21.09.2023	13.02	12.85	12.89	12.93	4,091,515.00
22.09.2023	13.13	12.97	12.99	13.05	5,224,488.00
25.09.2023	13.19	12.94	12.99	13.16	3,907,494.00
26.09.2023	13.19	12.97	13.12	12.97	5,140,622.00
27.09.2023	13.14	12.90	12.98	13.07	4,411,327.00
28.09.2023	13.54	13.06	13.06	13.45	7,581,971.00
29.09.2023	13.53	13.16	13.49	13.18	5,286,228.00
02.10.2023	13.26	12.94	13.15	13.13	4,631,882.00
03.10.2023	13.25	12.86	13.06	12.96	4,150,793.00
04.10.2023	13.20	12.94	13.03	13.19	4,720,672.00
05.10.2023	13.28	13.07	13.15	13.11	2,708,698.00
06.10.2023	13.34	13.09	13.11	13.19	3,518,754.00
09.10.2023	13.30	13.06	13.16	13.16	2,978,829.00
10.10.2023	13.24	13.02	13.16	13.08	4,068,838.00
11.10.2023	13.27	13.05	13.10	13.12	3,503,883.00
12.10.2023	13.30	13.03	13.28	13.09	6,990,507.00
13.10.2023	13.28	13.06	13.09	13.15	4,441,449.00
16.10.2023	13.35	13.19	13.20	13.21	3,160,429.00
17.10.2023	13.41	13.22	13.23	13.37	3,423,084.00
18.10.2023	13.39	13.20	13.29	13.25	3,441,861.00
19.10.2023	13.45	13.20	13.22	13.24	3,999,810.00
20.10.2023	13.32	13.15	13.20	13.22	3,281,877.00
23.10.2023	13.36	13.10	13.15	13.25	4,366,879.00
24.10.2023	13.50	13.20	13.31	13.28	6,152,862.00
25.10.2023	13.22	12.74	13.13	12.93	5,834,761.00
26.10.2023	12.74	11.36	12.74	11.67	13,515,160.00
27.10.2023	11.90	11.19	11.73	11.36	8,972,752.00
30.10.2023	11.58	10.92	11.50	10.97	10,310,270.00
31.10.2023	11.37	10.98	10.99	11.29	5,179,817.00
01.11.2023	11.52	11.27	11.33	11.40	3,825,335.00
02.11.2023	11.67	11.39	11.56	11.67	3,760,288.00
03.11.2023	11.95	11.74	11.80	11.74	7,286,118.00
06.11.2023	11.84	11.68	11.78	11.68	5,234,656.00
07.11.2023	11.80	11.65	11.70	11.72	5,137,919.00
08.11.2023	11.85	11.68	11.68	11.74	5,288,199.00
09.11.2023	11.80	11.68	11.75	11.69	4,451,561.00
10.11.2023	11.78	11.63	11.70	11.75	2,375,030.00
13.11.2023	11.88	11.71	11.74	11.83	4,061,907.00
14.11.2023	12.09	11.91	12.03	11.96	3,150,136.00
15.11.2023	12.24	11.93	11.96	12.18	3,321,528.00
16.11.2023	12.23	11.92	12.15	12.00	3,570,145.00
17.11.2023	12.14	11.98	12.03	12.02	3,353,229.00
20.11.2023	12.03	11.86	12.01	11.98	4,210,362.00
21.11.2023	12.05	11.89	11.94	11.91	3,954,555.00
22.11.2023	11.98	11.82	11.90	11.94	3,013,759.00
24.11.2023	12.11	11.86	11.97	12.06	1,424,532.00
27.11.2023	12.13	11.97	12.03	12.08	3,339,050.00
28.11.2023	12.19	12.02	12.08	12.12	2,729,966.00
29.11.2023	12.20	11.68	12.20	11.71	6,569,740.00
30.11.2023	11.79	11.56	11.71	11.63	6,746,283.00
01.12.2023	11.69	11.55	11.66	11.66	6,200,510.00
04.12.2023	11.86	11.61	11.64	11.64	4,961,849.00
05.12.2023	11.76	11.53	11.64	11.55	4,587,200.00
06.12.2023	11.93	11.59	11.60	11.81	4,672,860.00
07.12.2023	11.98	11.73	11.79	11.83	5,712,670.00
08.12.2023	11.99	11.78	11.83	11.94	4,160,683.00
11.12.2023	11.95	11.86	11.91	11.86	2,937,704.00
12.12.2023	11.94	11.73	11.85	11.88	5,296,450.00
13.12.2023	12.12	11.84	11.86	12.03	8,702,647.00
14.12.2023	12.40	12.07	12.17	12.11	5,222,870.00
15.12.2023	12.10	11.94	12.02	11.96	8,475,171.00
18.12.2023	12.19	11.95	12.03	12.17	5,944,427.00
19.12.2023	12.15	11.81	11.94	12.12	4,786,132.00
20.12.2023	12.16	11.92	12.07	11.93	4,046,838.00
21.12.2023	12.05	11.83	12.02	11.88	5,120,606.00
22.12.2023	11.97	11.83	11.88	11.84	3,639,281.00
26.12.2023	11.85	11.74	11.82	11.75	3,517,256.00
27.12.2023	11.86	11.67	11.75	11.75	3,630,366.00
28.12.2023	11.95	11.75	11.75	11.94	3,721,883.00
29.12.2023	11.97	11.84	11.93	11.92	3,374,882.00
02.01.2024	12.15	11.82	11.83	12.13	5,079,089.00
03.01.2024	12.07	11.80	12.02	11.83	5,274,411.00
04.01.2024	11.90	11.62	11.65	11.75	4,777,702.00
05.01.2024	12.03	11.74	11.77	11.96	5,831,933.00
08.01.2024	12.31	11.92	11.96	12.31	5,117,478.00
09.01.2024	12.36	12.05	12.28	12.15	5,268,466.00
10.01.2024	12.24	12.09	12.15	12.11	4,246,815.00
11.01.2024	12.13	11.88	12.13	12.05	3,117,072.00
12.01.2024	12.25	12.09	12.09	12.19	3,479,010.00
16.01.2024	12.26	11.99	12.10	12.23	4,914,922.00
17.01.2024	12.27	11.97	12.10	12.05	3,788,349.00
18.01.2024	12.18	11.90	12.05	11.96	3,991,210.00
19.01.2024	12.08	11.94	11.99	12.07	3,040,935.00
22.01.2024	12.24	12.11	12.17	12.18	4,024,668.00
23.01.2024	12.44	12.20	12.21	12.39	3,391,762.00
24.01.2024	12.58	12.33	12.51	12.35	2,670,598.00
25.01.2024	12.56	12.36	12.41	12.50	4,116,321.00
26.01.2024	12.59	12.47	12.55	12.47	2,552,232.00
29.01.2024	12.71	12.37	12.46	12.61	6,436,512.00
30.01.2024	12.93	12.56	12.58	12.82	6,842,194.00
31.01.2024	12.85	12.56	12.82	12.57	8,004,885.00
01.02.2024	12.78	12.56	12.57	12.73	7,110,251.00
02.02.2024	12.71	12.55	12.70	12.61	4,733,396.00
05.02.2024	12.59	12.36	12.53	12.40	5,818,874.00
06.02.2024	12.70	12.37	12.42	12.54	6,288,658.00
07.02.2024	12.79	11.63	12.58	11.84	8,460,792.00
08.02.2024	12.19	11.85	11.87	12.08	6,466,425.00
09.02.2024	12.48	11.99	12.07	12.47	5,228,672.00
12.02.2024	12.65	12.42	12.47	12.59	10,308,890.00
13.02.2024	12.71	12.41	12.42	12.61	5,167,329.00
14.02.2024	12.89	12.71	12.71	12.80	4,128,169.00
15.02.2024	13.14	12.77	12.87	13.08	4,034,095.00
16.02.2024	13.04	12.78	13.03	12.79	7,811,026.00
20.02.2024	12.93	12.44	12.64	12.92	5,366,461.00
21.02.2024	12.99	12.81	12.86	12.91	4,071,312.00
22.02.2024	12.99	12.72	12.91	12.95	4,099,467.00
23.02.2024	13.13	12.93	13.02	12.96	5,371,549.00
26.02.2024	12.95	12.75	12.90	12.80	3,059,567.00
27.02.2024	12.95	12.74	12.82	12.92	4,137,842.00
28.02.2024	13.18	12.83	12.85	13.14	2,953,821.00
29.02.2024	13.48	13.25	13.25	13.41	5,233,802.00
01.03.2024	13.52	13.29	13.42	13.49	2,992,397.00
04.03.2024	13.90	13.50	13.51	13.87	5,162,022.00
05.03.2024	13.95	13.65	13.79	13.74	3,181,348.00
06.03.2024	13.93	13.71	13.80	13.76	2,676,019.00
07.03.2024	14.10	13.74	13.85	14.09	3,885,278.00
08.03.2024	14.19	13.96	14.13	14.04	2,935,113.00
11.03.2024	14.16	13.89	14.04	14.06	3,281,706.00
12.03.2024	14.18	13.77	14.10	13.81	4,714,431.00
13.03.2024	13.83	13.47	13.83	13.55	6,266,778.00
14.03.2024	13.41	13.14	13.36	13.32	5,671,725.00
15.03.2024	13.53	13.18	13.22	13.48	9,714,035.00
18.03.2024	13.63	13.40	13.43	13.55	4,860,634.00
19.03.2024	13.67	13.36	13.55	13.47	3,601,677.00
20.03.2024	13.73	13.37	13.44	13.72	2,963,893.00
21.03.2024	13.91	13.72	13.72	13.83	3,481,979.00
22.03.2024	13.92	13.68	13.82	13.72	2,467,403.00
25.03.2024	13.82	13.66	13.73	13.68	2,427,967.00
26.03.2024	13.82	13.65	13.74	13.67	2,319,749.00
27.03.2024	13.84	13.66	13.72	13.71	4,635,156.00
28.03.2024	14.00	13.72	13.74	13.98	4,031,699.00
01.04.2024	13.95	13.73	13.93	13.74	2,634,308.00
02.04.2024	13.76	13.61	13.67	13.75	2,852,728.00
03.04.2024	13.83	13.61	13.75	13.70	3,303,495.00
04.04.2024	13.82	13.41	13.82	13.44	2,956,056.00
05.04.2024	13.52	13.37	13.47	13.50	2,361,996.00
08.04.2024	13.68	13.41	13.55	13.48	3,427,146.00
09.04.2024	13.63	13.38	13.48	13.61	2,860,974.00
10.04.2024	13.56	13.32	13.45	13.37	2,842,297.00
11.04.2024	13.45	13.24	13.45	13.30	2,838,634.00
12.04.2024	13.37	13.13	13.25	13.19	5,023,282.00
15.04.2024	13.20	12.78	13.18	12.84	3,829,481.00
16.04.2024	12.87	12.66	12.85	12.70	2,923,073.00
17.04.2024	12.91	12.73	12.82	12.80	2,582,987.00
18.04.2024	13.00	12.76	12.87	12.93	3,195,430.00
19.04.2024	13.04	12.87	12.92	13.02	3,630,628.00
22.04.2024	13.33	13.01	13.07	13.30	3,640,350.00
23.04.2024	13.49	13.28	13.28	13.40	3,467,878.00
24.04.2024	13.67	13.30	13.35	13.59	5,718,971.00
25.04.2024	13.93	12.98	13.85	13.29	7,680,302.00
26.04.2024	13.65	13.29	13.30	13.47	3,825,491.00
29.04.2024	13.60	13.39	13.45	13.51	3,834,160.00
30.04.2024	13.52	13.30	13.43	13.44	4,000,927.00
01.05.2024	13.51	13.06	13.48	13.08	3,342,139.00
02.05.2024	13.25	12.99	13.22	13.00	3,371,095.00
03.05.2024	13.42	13.10	13.11	13.37	4,020,802.00
06.05.2024	13.60	13.24	13.50	13.31	3,005,851.00
07.05.2024	13.50	13.36	13.41	13.43	2,529,942.00
08.05.2024	13.44	13.30	13.43	13.37	2,041,423.00

צרו איתנו קשר *5988