גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD

שער

78.72

שינוי

-0.87%

שינוי ב USD

-0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.98	77.98	77.98	77.98	0.00
16:50	78.11	78.11	78.11	78.11	8,283.00
17:00	78.02	78.02	78.02	78.02	17,591.00
17:10	78.22	78.22	78.22	78.22	12,543.00
17:20	78.56	78.56	78.56	78.56	10,043.00
17:30	78.865	78.865	78.865	78.865	7,404.00
17:40	78.62	78.62	78.62	78.62	8,904.00
17:50	78.635	78.635	78.635	78.635	4,028.00
18:00	78.66	78.66	78.66	78.66	8,147.00
18:10	78.875	78.875	78.875	78.875	6,542.00
18:20	78.86	78.86	78.86	78.86	4,459.00
18:30	78.94	78.94	78.94	78.94	9,743.00
18:40	79.07	79.07	79.07	79.07	26,865.00
18:50	79.01	79.01	79.01	79.01	3,364.00
19:00	78.935	78.935	78.935	78.935	1,333.00
19:10	79.02	79.02	79.02	79.02	2,782.00
19:20	79.05	79.05	79.05	79.05	1,976.00
19:30	79.215	79.215	79.215	79.215	2,963.00
19:40	79.335	79.335	79.335	79.335	4,295.00
19:50	79.33	79.33	79.33	79.33	4,401.00
20:00	79.32	79.32	79.32	79.32	3,822.00
20:10	79.33	79.33	79.33	79.33	3,309.00
20:20	79.12	79.12	79.12	79.12	6,740.00
20:30	79.025	79.025	79.025	79.025	5,959.00
20:40	79.13	79.13	79.13	79.13	6,384.00
20:50	79.17	79.17	79.17	79.17	4,327.00
21:00	79.305	79.305	79.305	79.305	7,647.00
21:10	79.205	79.205	79.205	79.205	10,958.00
21:20	79.31	79.31	79.31	79.31	12,366.00
21:30	79.175	79.175	79.175	79.175	6,535.00
21:40	79.11	79.11	79.11	79.11	4,866.00
21:50	79.1014	79.1014	79.1014	79.1014	4,270.00
22:00	79.07	79.07	79.07	79.07	9,029.00
22:10	78.99	78.99	78.99	78.99	29,493.00
22:20	79.025	79.025	79.025	79.025	72,494.00
22:30	79	79	79	79	9,392.00
22:40	78.88	78.88	78.88	78.88	14,942.00
22:50	78.9	78.9	78.9	78.9	17,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	78.195	77.86	78.07	78.05	113,560.00
19.04.2024 17:30	78.16	77.81	78.1	78.12	187,756.00
19.04.2024 18:00	78.19	78.02	78.08	78.065	183,037.00
19.04.2024 18:30	78.245	78.04	78.09	78.13	249,655.00
19.04.2024 19:00	78.15	77.94	78.14	77.945	269,915.00
19.04.2024 19:30	77.99	77.7799	77.97	77.89	255,978.00
19.04.2024 20:00	78.02	77.91	77.99	77.97	349,640.00
19.04.2024 20:30	78.035	77.88	77.96	77.88	338,105.00
19.04.2024 21:00	77.86	77.55	77.86	77.56	479,093.00
19.04.2024 21:30	77.54	77.15	77.495	77.15	607,394.00
19.04.2024 22:00	77.38	77.12	77.125	77.33	657,265.00
19.04.2024 22:30	77.39	77.14	77.3	77.27	1,204,399.00
22.04.2024 16:30	78.33	77.935	78	78.185	73,111.00
22.04.2024 17:00	78.19	77.94	78.14	77.97	133,952.00
22.04.2024 17:30	78.17	77.91	77.97	77.97	240,008.00
22.04.2024 18:00	77.97	77.75	77.97	77.8	312,469.00
22.04.2024 18:30	77.97	77.79	77.83	77.94	423,166.00
22.04.2024 19:00	78.11	77.95	77.96	78.04	448,892.00
22.04.2024 19:30	78.03	77.98	78.01	77.99	350,059.00
22.04.2024 20:00	78.1525	77.93	77.93	78.14	427,702.00
22.04.2024 20:30	78.285	78.07	78.165	78.23	697,510.00
22.04.2024 21:00	78.51	78.26	78.305	78.49	566,743.00
22.04.2024 21:30	78.53	78.28	78.51	78.32	826,377.00
22.04.2024 22:00	78.39	78.12	78.33	78.19	1,011,515.00
22.04.2024 22:30	78.22	78.03	78.19	78.15	1,301,637.00
23.04.2024 16:30	78.32	77.8	77.93	78.23	51,121.00
23.04.2024 17:00	78.66	78.153	78.2	78.58	136,131.00
23.04.2024 17:30	78.685	78.52	78.6	78.58	185,033.00
23.04.2024 18:00	78.7	78.46	78.54	78.64	252,355.00
23.04.2024 18:30	78.72	78.58	78.71	78.65	145,499.00
23.04.2024 19:00	78.83	78.63	78.7	78.63	197,270.00
23.04.2024 19:30	78.68	78.5	78.62	78.52	234,655.00
23.04.2024 20:00	78.68	78.48	78.5133	78.48	264,950.00
23.04.2024 20:30	78.59	78.45	78.45	78.555	327,556.00
23.04.2024 21:00	78.8	78.47	78.555	78.8	368,190.00
23.04.2024 21:30	78.78	78.62	78.74	78.67	428,357.00
23.04.2024 22:00	78.72	78.6	78.72	78.62	536,939.00
23.04.2024 22:30	79.01	78.58	78.65	78.96	927,640.00
24.04.2024 16:30	79.86	79.48	79.86	79.51	27,629.00
24.04.2024 17:00	79.5325	79.15	79.46	79.37	66,667.00
24.04.2024 17:30	79.38	79.03	79.38	79.11	90,567.00
24.04.2024 18:00	79.17	79	79.1	79	149,052.00
24.04.2024 18:30	79.295	78.94	79.08	78.95	114,237.00
24.04.2024 19:00	79.05	78.83	78.97	79.01	95,548.00
24.04.2024 19:30	79.065	78.96	79.03	79.05	101,802.00
24.04.2024 20:00	79.305	79.03	79.06	79.3	157,981.00
24.04.2024 20:30	79.64	79.315	79.315	79.5699	200,353.00
24.04.2024 21:00	79.565	79.43	79.565	79.51	269,541.00
24.04.2024 21:30	79.4	79.285	79.39	79.34	207,250.00
24.04.2024 22:00	79.415	79.23	79.28	79.39	291,289.00
24.04.2024 22:30	79.515	79.38	79.38	79.445	426,238.00
25.04.2024 16:30	78.22	77.82	77.86	78.22	76,367.00
25.04.2024 17:00	78.97	78.16	78.27	78.7	173,721.00
25.04.2024 17:30	78.75	78.56	78.63	78.72	214,735.00
25.04.2024 18:00	79.1	78.72	78.72	79.1	251,321.00
25.04.2024 18:30	79.175	78.925	79.065	79.02	207,257.00
25.04.2024 19:00	79.29	79	79.02	79.22	208,150.00
25.04.2024 19:30	79.34	79.2013	79.28	79.33	310,462.00
25.04.2024 20:00	79.35	78.985	79.32	79.065	555,465.00
25.04.2024 20:30	79.34	79.06	79.06	79.29	525,223.00
25.04.2024 21:00	79.32	79.07	79.28	79.07	795,812.00
25.04.2024 21:30	79.15	79.03	79.1	79.15	670,437.00
25.04.2024 22:00	79.085	78.974	78.99	79.03	1,033,744.00
25.04.2024 22:30	79.04	78.63	79.04	78.71	1,868,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	57.62	56.40	56.54	57.32	404,322.00
28.04.2023	59.49	58.69	58.89	59.46	907,224.00
01.05.2023	61.59	59.76	59.81	60.98	916,354.00
02.05.2023	63.75	62.54	63.00	63.33	1,302,615.00
03.05.2023	63.72	62.10	62.50	62.69	986,510.00
04.05.2023	64.12	62.57	62.66	63.75	667,785.00
05.05.2023	64.75	63.77	64.06	64.33	465,748.00
08.05.2023	64.54	64.01	64.13	64.53	238,577.00
09.05.2023	64.06	63.11	63.23	63.93	359,281.00
10.05.2023	64.60	63.30	64.60	63.90	342,872.00
11.05.2023	64.20	63.34	63.75	64.15	372,598.00
12.05.2023	63.38	62.77	63.23	62.97	337,348.00
15.05.2023	63.92	63.37	63.41	63.85	274,352.00
16.05.2023	64.02	63.03	63.60	63.32	599,203.00
17.05.2023	63.62	62.86	63.15	63.53	351,877.00
18.05.2023	64.30	63.58	63.63	63.77	223,781.00
19.05.2023	65.88	65.18	65.49	65.39	505,469.00
22.05.2023	66.28	65.50	65.61	65.82	403,413.00
23.05.2023	65.44	64.63	65.37	64.79	300,931.00
24.05.2023	64.04	63.32	64.04	63.51	511,142.00
25.05.2023	65.40	64.12	65.35	64.42	554,615.00
26.05.2023	66.30	65.58	65.73	65.82	429,383.00
30.05.2023	65.74	64.82	65.56	65.05	386,643.00
31.05.2023	64.35	63.52	63.88	63.84	486,306.00
01.06.2023	64.03	63.19	63.62	63.50	482,397.00
02.06.2023	63.99	63.20	63.70	63.60	241,982.00
05.06.2023	63.35	62.42	63.00	62.63	453,271.00
06.06.2023	63.49	62.24	62.41	63.23	373,161.00
07.06.2023	63.66	62.72	63.10	62.94	659,539.00
08.06.2023	63.44	62.95	63.18	63.22	290,611.00
09.06.2023	63.57	62.94	63.32	63.05	314,540.00
12.06.2023	63.62	63.07	63.46	63.62	327,667.00
13.06.2023	64.29	63.50	63.93	63.90	376,557.00
14.06.2023	57.67	55.67	56.76	56.81	5,192,593.00
15.06.2023	57.88	56.48	56.55	57.83	1,086,074.00
20.06.2023	56.83	55.69	56.40	56.05	652,241.00
21.06.2023	54.80	53.91	54.67	54.54	828,012.00
22.06.2023	56.23	55.25	55.29	55.71	792,583.00
23.06.2023	55.91	55.45	55.58	55.80	476,006.00
26.06.2023	55.81	55.22	55.40	55.26	386,890.00
27.06.2023	57.54	56.28	56.42	57.33	664,536.00
28.06.2023	58.36	57.70	57.78	58.35	738,908.00
29.06.2023	58.73	58.13	58.49	58.52	364,471.00
30.06.2023	59.62	58.96	58.99	59.40	403,680.00
03.07.2023	59.28	58.65	59.03	58.69	240,739.00
05.07.2023	59.81	59.22	59.56	59.30	759,937.00
06.07.2023	58.47	57.77	58.40	58.34	390,370.00
07.07.2023	60.08	59.15	59.33	59.70	531,874.00
10.07.2023	59.92	59.37	59.76	59.75	477,951.00
11.07.2023	60.88	60.37	60.70	60.82	525,573.00
12.07.2023	62.07	61.19	62.02	61.44	486,947.00
13.07.2023	62.82	62.13	62.36	62.80	424,820.00
14.07.2023	63.28	62.76	62.99	62.87	582,916.00
17.07.2023	63.99	63.11	63.38	63.77	444,551.00
18.07.2023	64.10	63.48	64.06	63.78	483,914.00
19.07.2023	63.66	63.16	63.43	63.40	376,665.00
20.07.2023	63.52	62.73	63.26	62.90	370,418.00
21.07.2023	63.60	62.92	63.24	63.47	465,627.00
24.07.2023	63.77	62.95	63.34	62.96	835,893.00
25.07.2023	71.94	68.18	68.19	71.52	4,129,826.00
26.07.2023	72.56	70.68	71.01	72.38	1,326,565.00
27.07.2023	73.70	71.38	73.24	71.55	867,784.00
28.07.2023	71.50	70.50	70.51	71.48	761,644.00
31.07.2023	71.57	69.22	70.23	69.39	1,001,982.00
01.08.2023	69.10	68.18	68.73	68.93	1,022,161.00
02.08.2023	69.06	68.05	68.23	68.79	512,677.00
03.08.2023	68.79	68.15	68.32	68.16	499,262.00
04.08.2023	69.47	68.21	68.98	68.29	599,955.00
07.08.2023	68.84	68.12	68.83	68.36	556,313.00
08.08.2023	68.11	67.23	67.67	67.84	573,404.00
09.08.2023	67.94	67.37	67.63	67.53	217,432.00
10.08.2023	69.25	67.84	68.79	68.02	711,842.00
11.08.2023	67.89	67.22	67.52	67.39	323,950.00
14.08.2023	68.00	66.79	66.94	67.96	326,692.00
15.08.2023	68.17	67.53	67.75	67.53	311,791.00
16.08.2023	67.64	66.63	67.45	66.73	285,630.00
17.08.2023	66.74	66.10	66.56	66.10	366,756.00
18.08.2023	66.37	65.41	65.49	66.26	263,812.00
21.08.2023	67.00	66.25	66.27	66.85	346,881.00
22.08.2023	67.69	67.10	67.35	67.18	327,778.00
23.08.2023	68.54	67.43	67.45	68.01	327,438.00
24.08.2023	67.92	66.45	67.82	66.45	252,049.00
25.08.2023	67.51	66.41	67.11	67.22	250,964.00
28.08.2023	68.04	67.66	67.81	67.77	197,129.00
29.08.2023	68.91	67.35	67.35	68.82	341,357.00
30.08.2023	69.17	68.32	68.73	69.09	375,519.00
31.08.2023	69.64	68.67	69.40	68.82	572,787.00
01.09.2023	69.95	69.27	69.59	69.55	370,613.00
05.09.2023	71.65	70.18	70.41	71.38	796,232.00
06.09.2023	72.46	71.63	71.87	72.20	772,384.00
07.09.2023	70.98	70.18	70.71	70.85	447,124.00
08.09.2023	71.03	69.96	70.66	70.11	300,615.00
11.09.2023	71.06	70.01	70.77	70.78	252,214.00
12.09.2023	71.05	70.49	70.50	70.50	493,046.00
13.09.2023	70.71	70.16	70.50	70.58	268,840.00
14.09.2023	70.43	69.56	70.09	70.27	285,374.00
15.09.2023	72.08	70.72	70.72	71.53	1,013,142.00
18.09.2023	71.92	71.17	71.53	71.58	356,687.00
19.09.2023	72.15	71.56	71.92	71.99	374,559.00
20.09.2023	72.25	71.64	71.92	71.80	473,054.00
21.09.2023	71.83	70.87	71.54	70.88	314,035.00
22.09.2023	71.39	70.72	70.97	70.81	338,917.00
25.09.2023	68.85	67.80	68.25	68.80	396,561.00
26.09.2023	66.97	65.31	66.82	66.42	675,105.00
27.09.2023	68.87	67.07	68.87	67.58	497,172.00
28.09.2023	68.80	67.72	68.27	68.26	405,233.00
29.09.2023	69.95	68.87	69.89	68.94	335,637.00
02.10.2023	69.30	68.70	68.76	69.23	302,116.00
03.10.2023	69.14	68.41	68.65	68.66	209,107.00
04.10.2023	70.39	69.54	70.01	70.10	342,864.00
05.10.2023	70.58	69.74	70.45	70.35	307,652.00
06.10.2023	71.69	70.19	70.52	71.24	336,226.00
09.10.2023	71.31	70.11	70.41	71.22	276,098.00
10.10.2023	71.99	71.26	71.52	71.36	325,779.00
11.10.2023	71.77	70.51	71.49	71.33	267,963.00
12.10.2023	72.30	71.16	72.00	71.44	379,796.00
13.10.2023	72.80	69.72	72.63	71.06	775,679.00
16.10.2023	72.45	71.66	71.82	72.36	320,588.00
17.10.2023	72.37	70.90	70.97	72.17	486,774.00
18.10.2023	71.34	70.55	70.87	70.79	420,885.00
19.10.2023	71.18	70.04	70.75	70.32	712,918.00
20.10.2023	70.29	68.81	70.29	69.17	1,023,154.00
23.10.2023	70.12	67.82	68.11	68.35	1,039,238.00
24.10.2023	77.32	74.00	75.46	77.16	2,300,085.00
25.10.2023	78.20	76.34	77.74	76.76	1,042,013.00
26.10.2023	77.01	75.49	76.58	76.51	814,246.00
27.10.2023	78.05	76.81	77.66	77.01	429,132.00
30.10.2023	78.12	77.39	77.50	77.64	297,586.00
31.10.2023	78.84	78.00	78.31	78.63	614,846.00
01.11.2023	79.54	78.31	78.79	79.03	635,212.00
02.11.2023	79.90	79.39	79.79	79.80	431,575.00
03.11.2023	80.15	79.16	79.88	79.36	467,990.00
06.11.2023	79.14	78.49	79.01	78.71	358,275.00
07.11.2023	80.90	79.58	79.68	80.77	627,478.00
08.11.2023	81.17	80.14	80.66	81.05	430,896.00
09.11.2023	81.72	80.79	81.05	80.92	366,372.00
10.11.2023	81.85	80.89	81.60	81.56	250,192.00
13.11.2023	82.21	81.56	81.72	81.58	604,270.00
14.11.2023	84.11	83.40	84.11	83.89	436,717.00
15.11.2023	85.55	84.81	84.82	85.29	590,412.00
16.11.2023	85.56	84.56	85.27	84.93	465,834.00
17.11.2023	85.57	84.87	85.10	85.05	326,361.00
20.11.2023	86.37	85.38	85.38	86.24	337,407.00
21.11.2023	86.08	85.46	85.80	85.82	327,960.00
22.11.2023	86.53	85.62	86.13	85.89	357,840.00
24.11.2023	84.89	84.32	84.78	84.67	228,528.00
27.11.2023	85.02	84.50	84.89	84.84	293,561.00
28.11.2023	84.97	84.28	84.38	84.71	181,237.00
29.11.2023	86.40	85.46	85.58	86.38	431,053.00
30.11.2023	87.73	86.78	87.26	87.70	368,013.00
01.12.2023	87.28	86.01	86.14	87.11	254,959.00
04.12.2023	87.07	85.73	86.33	87.01	346,111.00
05.12.2023	86.63	85.82	85.82	86.47	221,462.00
06.12.2023	87.13	86.23	86.99	86.36	170,541.00
07.12.2023	87.39	86.57	86.68	87.28	209,398.00
08.12.2023	89.32	87.89	87.91	89.11	429,389.00
11.12.2023	90.36	89.16	89.28	90.23	293,717.00
12.12.2023	92.06	90.85	90.89	92.04	215,474.00
13.12.2023	93.59	92.04	93.22	93.44	321,719.00
14.12.2023	95.23	93.51	93.51	94.98	512,739.00
15.12.2023	95.11	93.75	93.83	94.08	510,042.00
18.12.2023	93.75	92.55	93.23	93.42	379,391.00
19.12.2023	94.46	93.69	93.94	94.09	220,601.00
20.12.2023	93.65	92.56	92.65	92.67	312,046.00
21.12.2023	93.65	92.61	93.58	93.23	219,446.00
22.12.2023	93.02	91.82	92.18	92.58	218,907.00
26.12.2023	93.49	92.60	92.60	93.23	140,481.00
27.12.2023	94.57	93.51	93.73	94.56	278,544.00
28.12.2023	94.88	94.29	94.74	94.51	162,968.00
29.12.2023	95.49	94.55	95.16	95.06	275,345.00
02.01.2024	94.35	93.11	94.35	93.63	204,538.00
03.01.2024	93.67	90.98	91.00	93.09	481,859.00
04.01.2024	93.45	92.51	92.94	92.88	221,225.00
05.01.2024	92.96	91.98	92.00	92.56	273,348.00
08.01.2024	94.88	93.78	93.78	94.72	198,391.00
09.01.2024	94.66	93.84	94.26	94.03	473,563.00
10.01.2024	96.16	95.23	95.34	95.94	389,214.00
11.01.2024	95.81	94.23	95.36	95.37	128,170.00
12.01.2024	96.65	95.72	96.39	95.96	234,760.00
16.01.2024	94.82	93.42	94.67	94.04	349,870.00
17.01.2024	93.82	92.28	93.13	93.75	387,015.00
18.01.2024	94.92	93.47	94.48	94.72	321,827.00
19.01.2024	94.76	93.83	94.17	94.67	478,576.00
22.01.2024	96.66	94.42	95.10	95.93	833,549.00
23.01.2024	87.15	83.90	84.67	84.86	2,803,412.00
24.01.2024	87.65	86.59	87.52	87.15	816,067.00
25.01.2024	86.93	84.85	86.15	85.24	722,760.00
26.01.2024	85.92	85.14	85.92	85.57	339,951.00
29.01.2024	85.14	83.22	85.08	83.94	637,065.00
30.01.2024	84.75	83.79	84.69	84.44	389,549.00
31.01.2024	84.90	83.35	84.42	83.39	418,164.00
01.02.2024	85.44	83.24	83.84	85.20	550,517.00
02.02.2024	84.60	83.83	84.54	84.33	307,687.00
05.02.2024	84.41	83.54	84.07	84.18	384,170.00
06.02.2024	85.78	84.73	84.74	84.97	344,097.00
07.02.2024	84.07	83.25	83.50	83.34	318,248.00
08.02.2024	84.85	83.98	84.17	84.60	312,964.00
09.02.2024	85.90	84.91	85.04	85.21	369,553.00
12.02.2024	85.95	84.85	85.19	85.27	206,658.00
13.02.2024	85.47	84.05	84.14	85.44	389,548.00
14.02.2024	87.13	86.16	86.75	87.10	330,485.00
15.02.2024	88.07	87.07	87.24	87.41	435,635.00
16.02.2024	87.45	85.90	87.38	85.90	482,359.00
20.02.2024	87.98	86.74	87.62	87.79	466,129.00
21.02.2024	87.23	86.29	86.75	86.74	512,420.00
22.02.2024	89.29	87.80	87.84	89.01	364,037.00
23.02.2024	90.00	89.12	90.00	89.64	288,541.00
26.02.2024	90.19	89.60	90.08	89.85	397,003.00
27.02.2024	90.79	89.88	90.38	89.94	251,852.00
28.02.2024	89.82	88.27	89.82	88.77	380,278.00
29.02.2024	89.25	87.66	89.14	87.82	335,224.00
01.03.2024	88.34	87.67	87.77	87.90	318,532.00
04.03.2024	87.04	84.89	87.04	86.35	630,659.00
05.03.2024	86.45	84.44	86.45	84.78	455,009.00
06.03.2024	88.95	86.79	86.94	88.26	538,105.00
07.03.2024	89.96	88.73	89.02	89.49	350,958.00
08.03.2024	91.41	90.31	90.40	90.53	458,629.00
11.03.2024	91.44	88.28	90.46	91.41	556,321.00
12.03.2024	92.52	90.57	91.14	92.53	310,996.00
13.03.2024	94.23	93.02	93.74	93.31	329,223.00
14.03.2024	94.70	93.32	94.29	93.55	367,040.00
15.03.2024	95.58	93.79	94.15	94.72	578,451.00
18.03.2024	89.49	85.95	87.04	88.16	1,385,981.00
19.03.2024	90.58	88.72	89.01	90.48	515,698.00
20.03.2024	90.74	88.56	88.74	90.47	512,967.00
21.03.2024	90.07	88.93	89.66	89.80	311,357.00
22.03.2024	90.95	89.81	89.90	90.84	195,446.00
25.03.2024	91.77	90.88	91.65	91.12	219,328.00
26.03.2024	91.48	90.62	91.26	90.76	303,115.00
27.03.2024	89.84	87.53	89.80	88.46	446,923.00
28.03.2024	89.75	88.68	88.71	89.37	322,398.00
01.04.2024	90.02	88.33	89.68	89.28	313,110.00
02.04.2024	89.13	88.37	89.04	88.70	204,600.00
03.04.2024	90.64	88.57	88.62	90.38	208,157.00
04.04.2024	90.03	87.55	89.95	87.56	392,866.00
05.04.2024	87.96	86.76	87.02	87.36	323,409.00
08.04.2024	88.44	87.68	88.18	87.74	229,901.00
09.04.2024	88.58	87.47	88.39	88.56	269,658.00
10.04.2024	87.25	85.93	86.54	85.94	234,800.00
11.04.2024	87.99	86.41	87.02	87.41	312,805.00
12.04.2024	88.52	86.78	88.03	86.84	243,139.00
15.04.2024	83.79	80.35	83.79	81.26	1,224,232.00
16.04.2024	80.32	79.19	80.23	79.69	1,005,598.00
17.04.2024	80.54	78.50	80.46	79.00	625,692.00
18.04.2024	78.99	77.69	78.54	78.08	659,607.00
19.04.2024	78.60	77.12	78.14	77.31	362,018.00
22.04.2024	78.54	77.67	77.91	78.23	445,487.00
23.04.2024	79.03	77.77	77.87	79.01	349,631.00
24.04.2024	79.90	78.83	79.90	79.41	232,896.00
25.04.2024	79.38	77.81	77.86	78.72	565,746.00

צרו איתנו קשר *5988