גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אייץ' רובינסון וורלדווייד > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אייץ' רובינסון וורלדווייד

CH Robinson Worldwide

מניה CHRW נאסד"ק USD

שער

81.20

שינוי

+0.40%

שינוי ב USD

0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.82	80.82	80.82	80.82	0.00
16:50	80.34	80.34	80.34	80.34	37,017.00
17:00	80.485	80.485	80.485	80.485	49,721.00
17:10	81.25	81.25	81.25	81.25	71,738.00
17:20	81.07	81.07	81.07	81.07	56,274.00
17:30	81.4	81.4	81.4	81.4	109,277.00
17:40	81.015	81.015	81.015	81.015	43,746.00
17:50	81.23	81.23	81.23	81.23	36,391.00
18:00	81.33	81.33	81.33	81.33	51,561.00
18:10	81.44	81.44	81.44	81.44	38,159.00
18:20	81.58	81.58	81.58	81.58	46,609.00
18:30	81.28	81.28	81.28	81.28	85,098.00
18:40	81	81	81	81	63,999.00
18:50	80.285	80.285	80.285	80.285	47,163.00
19:00	80.53	80.53	80.53	80.53	39,619.00
19:10	80.51	80.51	80.51	80.51	35,657.00
19:20	80.97	80.97	80.97	80.97	49,221.00
19:30	80.82	80.82	80.82	80.82	38,772.00
19:40	80.94	80.94	80.94	80.94	28,295.00
19:50	80.775	80.775	80.775	80.775	19,445.00
20:00	80.78	80.78	80.78	80.78	23,926.00
20:10	80.51	80.51	80.51	80.51	28,534.00
20:20	80.585	80.585	80.585	80.585	31,033.00
20:30	80.6	80.6	80.6	80.6	23,438.00
20:40	80.54	80.54	80.54	80.54	28,227.00
20:50	80.76	80.76	80.76	80.76	25,590.00
21:00	80.78	80.78	80.78	80.78	49,894.00
21:10	81.06	81.06	81.06	81.06	33,442.00
21:20	81	81	81	81	33,730.00
21:30	80.81	80.81	80.81	80.81	26,683.00
21:40	80.96	80.96	80.96	80.96	33,409.00
21:50	81.05	81.05	81.05	81.05	27,671.00
22:00	80.895	80.895	80.895	80.895	69,502.00
22:10	81.1	81.1	81.1	81.1	47,877.00
22:20	81.25	81.25	81.25	81.25	44,030.00
22:30	80.88	80.88	80.88	80.88	45,748.00
22:40	81.029	81.029	81.029	81.029	88,926.00
22:50	81.109	81.109	81.109	81.109	96,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	70.63	70.2	70.57	70.25	369,234.00
30.04.2024 17:30	70.77	70.22	70.27	70.5899	512,311.00
30.04.2024 18:00	70.54	70.23	70.54	70.5	626,511.00
30.04.2024 18:30	70.6	70.38	70.46	70.38	731,273.00
30.04.2024 19:00	70.7	70.4125	70.4125	70.52	784,641.00
30.04.2024 19:30	70.6	70.22	70.535	70.375	1,097,903.00
30.04.2024 20:00	70.52	70.26	70.37	70.52	1,301,584.00
30.04.2024 20:30	70.69	70.305	70.465	70.66	1,148,958.00
30.04.2024 21:00	70.75	70.445	70.68	70.48	2,040,393.00
30.04.2024 21:30	70.61	70.455	70.475	70.54	1,454,620.00
30.04.2024 22:00	70.635	70.53	70.55	70.6	1,862,381.00
30.04.2024 22:30	71.295	70.56	70.58	71.034	3,290,360.00
01.05.2024 16:30	71.65	70.49	70.95	70.53	310,498.00
01.05.2024 17:00	70.995	70.41	70.41	70.84	733,273.00
01.05.2024 17:30	71.24	70.57	70.83	71.21	800,535.00
01.05.2024 18:00	71.6	71.125	71.125	71.51	1,402,045.00
01.05.2024 18:30	71.5542	71.36	71.51	71.45	2,137,240.00
01.05.2024 19:00	71.58	71.37	71.5	71.53	2,037,564.00
01.05.2024 19:30	71.705	71.415	71.55	71.515	2,773,923.00
01.05.2024 20:00	71.74	71.41	71.5	71.735	3,128,352.00
01.05.2024 20:30	71.9275	71.65	71.75	71.85	3,350,372.00
01.05.2024 21:00	72	71.73	71.85	71.965	4,082,080.00
01.05.2024 21:30	72.8	71.68	71.99	72.59	4,716,315.00
01.05.2024 22:00	72.73	72.17	72.73	72.37	6,129,171.00
01.05.2024 22:30	72.43	71.995	72.365	72.0899	7,189,369.00
02.05.2024 16:30	84.49	79.91	81	83.92	2,346,600.00
02.05.2024 17:00	84.77	83.2937	83.955	84.48	5,600,683.00
02.05.2024 17:30	84.945	84.23	84.445	84.455	6,330,474.00
02.05.2024 18:00	84.565	83.12	84.565	83.2317	8,228,437.00
02.05.2024 18:30	83.33	82.8101	83.195	82.9325	8,990,755.00
02.05.2024 19:00	83.24	82.215	82.71	82.595	13,007,525.00
02.05.2024 19:30	83.4199	82.62	82.62	83	18,034,434.00
02.05.2024 20:00	83.4206	82.93	83.065	83.37	19,178,048.00
02.05.2024 20:30	83.76	83.39	83.45	83.69	14,633,094.00
02.05.2024 21:00	83.76	83.345	83.72	83.65	23,814,987.00
02.05.2024 21:30	83.81	82.62	83.605	82.63	20,813,080.00
02.05.2024 22:00	82.56	81.46	82.56	81.49	17,495,267.00
02.05.2024 22:30	81.53	80.595	81.4	80.78	14,636,985.00
03.05.2024 16:30	81.38	79.95	81.22	80.335	481,867.00
03.05.2024 17:00	81.58	80.38	80.38	81.55	1,256,258.00
03.05.2024 17:30	81.52	80.87	81.52	81.31	1,637,915.00
03.05.2024 18:00	81.6099	81.07	81.3	81.11	2,543,677.00
03.05.2024 18:30	81.05	80.28	81.02	80.39	3,709,736.00
03.05.2024 19:00	81	80.34	80.34	80.86	3,369,735.00
03.05.2024 19:30	80.955	80.73	80.855	80.73	3,086,231.00
03.05.2024 20:00	80.7	80.38	80.7	80.6	5,065,357.00
03.05.2024 20:30	80.93	80.54	80.71	80.93	4,846,529.00
03.05.2024 21:00	81.11	80.8	80.95	80.86	6,001,289.00
03.05.2024 21:30	81.15	80.8	80.8	81.06	6,000,320.00
03.05.2024 22:00	81.255	80.88	81.19	81.07	8,664,626.00
03.05.2024 22:30	81.345	80.86	81.01	81.25	8,501,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	104.58	102.79	104.50	102.96	863,123.00
09.05.2023	102.63	101.40	102.34	101.59	1,019,517.00
10.05.2023	102.49	99.56	102.17	100.66	999,618.00
11.05.2023	100.84	99.13	100.42	99.30	709,620.00
12.05.2023	100.22	98.70	99.74	99.24	668,717.00
15.05.2023	100.18	98.47	99.24	100.02	659,047.00
16.05.2023	99.21	96.65	99.21	97.97	996,851.00
17.05.2023	100.94	98.22	98.48	100.71	1,131,547.00
18.05.2023	101.64	99.88	100.58	101.49	757,261.00
19.05.2023	101.84	98.72	101.72	100.43	791,170.00
22.05.2023	101.56	99.85	101.37	101.09	688,848.00
23.05.2023	102.24	100.91	101.19	101.70	563,388.00
24.05.2023	101.00	98.39	101.00	99.32	832,848.00
25.05.2023	99.93	98.74	99.44	99.42	642,609.00
26.05.2023	99.12	97.34	99.00	97.54	1,569,778.00
30.05.2023	98.72	96.52	97.67	97.55	1,060,492.00
31.05.2023	97.87	94.25	97.36	94.54	2,741,643.00
01.06.2023	95.59	93.53	94.54	94.87	1,499,799.00
02.06.2023	97.56	94.26	94.75	97.16	915,210.00
05.06.2023	95.21	91.18	95.03	91.40	2,679,046.00
06.06.2023	93.32	90.49	91.48	91.39	1,641,012.00
07.06.2023	92.15	90.63	90.91	91.90	1,336,963.00
08.06.2023	92.37	90.92	92.13	91.22	986,214.00
09.06.2023	91.77	89.45	91.22	89.73	1,177,384.00
12.06.2023	90.89	89.06	90.57	90.32	1,170,224.00
13.06.2023	91.72	90.09	90.45	91.34	938,715.00
14.06.2023	95.44	91.48	92.01	94.61	1,508,381.00
15.06.2023	95.75	94.38	94.61	95.36	923,801.00
20.06.2023	94.59	92.57	94.07	92.66	940,301.00
21.06.2023	93.85	91.68	91.98	93.42	654,729.00
22.06.2023	93.40	91.86	93.34	92.04	897,063.00
23.06.2023	92.06	90.16	91.55	90.45	3,115,695.00
26.06.2023	92.65	90.21	90.21	92.56	843,462.00
27.06.2023	95.04	92.68	92.93	94.44	694,692.00
28.06.2023	94.71	92.90	94.56	93.88	646,246.00
29.06.2023	94.53	93.28	93.41	94.28	593,829.00
30.06.2023	94.75	93.14	94.70	94.35	915,294.00
03.07.2023	95.67	93.88	94.01	95.52	469,966.00
05.07.2023	95.92	94.15	94.85	94.65	767,023.00
06.07.2023	95.21	93.21	93.48	94.94	761,071.00
07.07.2023	96.50	95.04	95.04	95.26	1,154,937.00
10.07.2023	96.93	95.58	95.58	96.23	641,563.00
11.07.2023	98.33	96.13	96.19	98.21	840,288.00
12.07.2023	99.15	97.03	99.15	97.64	925,373.00
13.07.2023	97.99	96.72	97.80	96.85	713,917.00
14.07.2023	97.17	95.13	97.17	95.60	751,001.00
17.07.2023	95.30	94.00	94.93	94.85	674,366.00
18.07.2023	96.74	95.00	95.00	95.90	679,097.00
19.07.2023	98.57	96.13	96.16	98.32	951,836.00
20.07.2023	99.44	97.36	98.32	98.56	1,022,144.00
21.07.2023	98.98	97.96	98.41	98.60	635,022.00
24.07.2023	99.05	97.28	97.86	97.94	874,375.00
25.07.2023	98.66	97.29	97.97	97.92	620,680.00
26.07.2023	99.11	97.73	98.15	98.28	982,930.00
27.07.2023	98.80	97.27	98.80	97.66	711,719.00
28.07.2023	100.65	98.29	98.75	100.40	1,176,177.00
31.07.2023	100.88	99.48	100.44	100.18	1,201,076.00
01.08.2023	99.95	98.68	99.90	99.39	835,371.00
02.08.2023	99.60	97.10	98.65	97.44	1,385,269.00
03.08.2023	100.01	96.50	99.62	98.22	1,598,301.00
04.08.2023	99.62	98.05	98.50	98.52	807,351.00
07.08.2023	100.43	99.24	99.34	100.00	916,383.00
08.08.2023	99.65	97.30	99.43	97.92	1,057,199.00
09.08.2023	98.75	97.35	97.79	97.96	904,470.00
10.08.2023	99.06	96.11	98.46	96.44	819,924.00
11.08.2023	95.89	94.66	95.89	95.23	872,665.00
14.08.2023	95.65	93.85	95.04	95.39	923,182.00
15.08.2023	95.34	94.01	95.12	94.56	713,528.00
16.08.2023	95.21	93.91	94.46	94.31	659,998.00
17.08.2023	95.05	93.08	94.74	93.33	679,189.00
18.08.2023	95.04	92.62	92.81	94.99	850,341.00
21.08.2023	95.30	93.06	94.91	93.52	825,818.00
22.08.2023	93.90	92.42	93.52	92.86	579,947.00
23.08.2023	93.27	92.35	92.86	93.19	452,833.00
24.08.2023	93.54	92.44	92.88	93.14	529,018.00
25.08.2023	94.28	93.12	93.26	93.76	463,048.00
28.08.2023	94.30	92.62	94.22	93.04	633,489.00
29.08.2023	94.42	92.61	92.89	94.38	664,003.00
30.08.2023	94.97	93.92	94.52	94.63	983,760.00
31.08.2023	93.19	90.39	92.66	90.43	1,910,542.00
01.09.2023	91.04	87.93	91.04	88.35	1,402,465.00
05.09.2023	89.16	87.52	88.31	88.65	1,143,098.00
06.09.2023	89.32	87.22	88.58	87.38	1,092,041.00
07.09.2023	87.63	86.02	87.24	86.19	1,690,858.00
08.09.2023	86.70	85.22	86.25	86.32	1,114,480.00
11.09.2023	87.06	86.11	86.80	86.55	651,941.00
12.09.2023	87.83	85.91	86.19	86.98	840,856.00
13.09.2023	87.71	86.43	87.44	87.37	1,177,384.00
14.09.2023	90.07	88.16	88.40	89.89	1,009,771.00
15.09.2023	91.26	89.73	89.89	90.54	2,321,930.00
18.09.2023	90.36	87.60	90.23	87.82	816,820.00
19.09.2023	88.75	87.75	87.97	88.50	1,011,036.00
20.09.2023	88.84	87.53	88.58	87.58	514,394.00
21.09.2023	87.86	86.74	87.69	86.75	637,116.00
22.09.2023	87.14	85.86	86.95	85.93	507,844.00
25.09.2023	86.49	85.32	85.81	85.59	723,855.00
26.09.2023	86.38	84.76	85.61	84.95	997,169.00
27.09.2023	86.76	84.79	84.94	86.29	938,430.00
28.09.2023	87.44	85.11	86.31	87.14	880,485.00
29.09.2023	88.14	85.76	87.56	86.13	962,683.00
02.10.2023	86.14	84.53	85.75	85.65	1,027,233.00
03.10.2023	86.43	85.29	85.35	85.71	825,948.00
04.10.2023	86.42	84.58	85.98	85.51	643,763.00
05.10.2023	85.51	83.80	85.21	84.35	650,884.00
06.10.2023	85.54	83.75	84.22	84.86	719,869.00
09.10.2023	86.80	84.29	84.38	86.35	722,124.00
10.10.2023	87.08	86.26	86.35	86.50	620,214.00
11.10.2023	87.14	85.13	86.39	85.99	632,846.00
12.10.2023	86.31	83.71	86.17	84.74	898,159.00
13.10.2023	86.18	83.93	84.92	84.00	1,221,455.00
16.10.2023	86.20	84.49	84.49	85.75	1,268,056.00
17.10.2023	86.59	85.54	85.75	86.21	924,525.00
18.10.2023	84.18	82.46	83.23	83.78	1,465,646.00
19.10.2023	84.25	82.88	83.92	83.31	1,141,523.00
20.10.2023	85.95	83.03	84.04	85.33	1,581,538.00
23.10.2023	85.92	83.94	85.23	84.19	1,148,516.00
24.10.2023	85.00	83.43	84.50	83.75	959,667.00
25.10.2023	83.56	81.94	83.56	82.73	815,070.00
26.10.2023	82.93	80.18	82.80	81.02	1,167,643.00
27.10.2023	83.24	80.95	81.78	81.26	1,511,252.00
30.10.2023	82.29	80.17	81.81	80.59	1,498,968.00
31.10.2023	82.22	80.42	80.70	81.83	1,450,032.00
01.11.2023	82.20	80.41	82.20	81.46	1,377,168.00
02.11.2023	83.91	81.14	83.91	81.43	2,481,435.00
03.11.2023	82.45	80.74	81.96	81.69	1,470,947.00
06.11.2023	82.38	80.83	81.80	82.00	941,245.00
07.11.2023	83.16	81.06	81.44	82.77	1,152,155.00
08.11.2023	83.05	81.15	82.56	81.40	850,011.00
09.11.2023	81.88	80.07	81.88	80.12	950,920.00
10.11.2023	80.73	79.21	80.73	79.96	1,698,760.00
13.11.2023	80.50	78.69	79.85	78.97	974,636.00
14.11.2023	83.55	79.81	80.00	83.29	1,234,655.00
15.11.2023	84.47	82.89	83.36	83.26	1,076,607.00
16.11.2023	83.65	81.79	82.90	81.86	1,687,116.00
17.11.2023	83.00	81.49	82.87	82.60	1,154,383.00
20.11.2023	82.40	81.42	82.31	82.03	849,677.00
21.11.2023	82.40	81.31	81.83	82.31	1,198,729.00
22.11.2023	83.04	82.08	82.34	82.74	1,064,029.00
24.11.2023	82.74	81.86	82.74	82.51	391,844.00
27.11.2023	82.17	80.55	82.17	81.41	895,333.00
28.11.2023	82.42	80.79	81.41	82.39	1,150,201.00
29.11.2023	83.11	81.38	82.17	81.57	1,131,420.00
30.11.2023	82.08	80.08	81.06	82.05	3,062,543.00
01.12.2023	83.76	81.92	82.53	83.26	810,052.00
04.12.2023	85.97	82.99	83.19	85.72	1,716,236.00
05.12.2023	85.49	84.45	85.24	85.07	1,114,909.00
06.12.2023	86.31	85.07	85.22	85.51	854,827.00
07.12.2023	86.76	85.04	85.54	86.02	781,553.00
08.12.2023	86.24	84.46	86.08	84.50	1,069,983.00
11.12.2023	84.89	83.72	84.40	84.41	1,043,780.00
12.12.2023	84.55	83.43	84.55	83.60	1,265,030.00
13.12.2023	84.86	82.40	83.40	84.85	1,500,518.00
14.12.2023	86.57	84.78	85.63	85.04	1,931,889.00
15.12.2023	86.00	84.48	85.26	84.95	3,585,896.00
18.12.2023	85.70	84.20	85.52	84.41	1,289,071.00
19.12.2023	85.53	84.03	84.63	85.06	1,626,987.00
20.12.2023	86.49	84.09	84.42	85.22	1,015,871.00
21.12.2023	86.50	85.33	85.71	85.85	872,938.00
22.12.2023	87.62	85.64	85.94	87.27	731,120.00
26.12.2023	87.99	86.90	87.28	87.25	608,923.00
27.12.2023	87.41	86.49	87.16	86.86	511,629.00
28.12.2023	87.30	86.47	86.88	86.89	518,633.00
29.12.2023	87.30	85.93	86.74	86.40	844,094.00
02.01.2024	87.60	86.20	86.43	87.13	1,217,855.00
03.01.2024	89.71	86.68	87.00	87.34	2,243,375.00
04.01.2024	88.43	86.91	87.00	88.21	1,574,119.00
05.01.2024	89.71	87.59	87.85	88.59	1,814,594.00
08.01.2024	88.37	86.60	88.37	87.59	1,258,259.00
09.01.2024	87.61	86.31	87.03	86.62	992,222.00
10.01.2024	87.43	86.64	86.68	87.19	875,127.00
11.01.2024	87.49	85.92	87.12	86.83	618,980.00
12.01.2024	88.34	86.82	87.49	86.87	951,415.00
16.01.2024	86.73	85.20	86.73	85.81	1,225,664.00
17.01.2024	85.83	84.69	85.33	84.94	902,570.00
18.01.2024	85.76	84.79	85.08	85.57	783,552.00
19.01.2024	86.60	84.38	86.03	86.25	1,205,837.00
22.01.2024	87.68	86.16	86.97	87.13	843,613.00
23.01.2024	88.00	87.25	87.42	87.30	882,853.00
24.01.2024	87.73	85.42	87.73	85.57	668,106.00
25.01.2024	87.00	86.03	86.03	86.92	706,078.00
26.01.2024	87.68	86.28	87.22	87.39	899,692.00
29.01.2024	87.50	85.71	87.23	85.84	1,534,284.00
30.01.2024	86.01	84.13	84.81	85.91	1,277,020.00
31.01.2024	85.87	83.97	85.85	84.03	2,893,308.00
01.02.2024	79.00	71.57	77.53	73.50	7,436,443.00
02.02.2024	75.05	72.40	73.13	74.07	2,667,583.00
05.02.2024	74.22	72.11	73.39	74.04	2,191,975.00
06.02.2024	75.82	74.00	74.00	74.52	1,649,389.00
07.02.2024	74.97	73.19	74.92	73.66	1,613,524.00
08.02.2024	74.72	72.06	73.82	74.66	1,875,436.00
09.02.2024	74.85	73.59	74.85	74.67	941,650.00
12.02.2024	76.39	74.54	74.67	75.76	1,030,818.00
13.02.2024	75.05	73.38	74.73	74.12	1,246,410.00
14.02.2024	74.26	73.22	74.06	73.84	839,554.00
15.02.2024	74.22	73.53	73.83	73.70	1,260,755.00
16.02.2024	73.47	72.18	73.39	72.22	876,300.00
20.02.2024	72.60	71.29	72.10	71.64	1,280,952.00
21.02.2024	72.74	71.42	71.93	72.50	1,108,812.00
22.02.2024	73.85	72.01	72.03	73.65	1,298,713.00
23.02.2024	74.30	72.92	73.91	73.35	1,351,235.00
26.02.2024	73.88	72.90	73.15	73.43	1,115,594.00
27.02.2024	74.41	72.91	73.60	74.22	1,472,210.00
28.02.2024	74.56	73.79	73.93	74.39	1,167,010.00
29.02.2024	75.01	73.90	74.44	74.11	2,670,052.00
01.03.2024	74.65	72.64	74.65	73.87	1,402,502.00
04.03.2024	73.87	70.33	73.80	70.42	2,239,750.00
05.03.2024	70.67	69.11	70.08	69.67	1,624,539.00
06.03.2024	74.32	71.36	72.57	71.96	2,525,487.00
07.03.2024	72.74	71.54	72.07	72.61	1,576,332.00
08.03.2024	73.25	72.29	72.82	72.46	1,041,354.00
11.03.2024	75.39	72.82	72.82	75.00	1,802,157.00
12.03.2024	75.92	74.66	74.87	75.64	1,391,633.00
13.03.2024	77.42	75.26	75.39	75.31	1,794,856.00
14.03.2024	75.10	73.42	74.93	74.90	2,175,053.00
15.03.2024	75.87	73.91	74.46	73.94	10,532,610.00
18.03.2024	74.40	73.22	74.28	73.38	1,794,624.00
19.03.2024	74.53	73.00	73.61	74.06	1,748,848.00
20.03.2024	73.96	72.92	73.83	73.95	1,146,797.00
21.03.2024	74.43	72.76	73.82	74.35	1,352,009.00
22.03.2024	75.33	74.09	75.01	74.47	979,408.00
25.03.2024	74.95	73.89	74.86	74.82	2,006,111.00
26.03.2024	75.01	72.82	74.92	72.83	1,683,046.00
27.03.2024	74.55	72.42	72.42	74.32	1,185,186.00
28.03.2024	76.28	74.47	75.07	76.14	1,461,680.00
01.04.2024	75.19	73.10	74.73	73.34	1,324,676.00
02.04.2024	73.40	72.04	73.38	72.22	1,165,731.00
03.04.2024	73.13	71.67	72.78	71.77	852,240.00
04.04.2024	73.00	71.46	71.72	71.68	881,272.00
05.04.2024	71.97	71.07	71.41	71.18	1,034,681.00
08.04.2024	72.56	70.80	70.86	72.06	1,004,671.00
09.04.2024	73.02	71.54	71.54	72.93	1,049,616.00
10.04.2024	72.68	71.01	72.20	72.01	1,055,615.00
11.04.2024	73.53	72.02	72.70	72.15	945,696.00
12.04.2024	71.72	70.39	71.72	70.48	743,277.00
15.04.2024	70.76	68.47	70.53	69.01	1,285,688.00
16.04.2024	68.83	67.35	68.83	67.89	1,642,954.00
17.04.2024	68.87	65.00	66.08	68.81	2,071,363.00
18.04.2024	69.94	68.98	69.25	69.91	1,669,386.00
19.04.2024	71.55	69.92	70.07	71.22	1,567,051.00
22.04.2024	71.89	70.53	71.66	70.76	1,343,675.00
23.04.2024	71.61	70.28	70.29	70.35	833,687.00
24.04.2024	70.98	69.66	69.84	70.94	1,133,508.00
25.04.2024	71.58	69.70	71.20	70.26	2,338,645.00
26.04.2024	70.80	69.68	70.06	70.22	1,026,328.00
29.04.2024	71.80	70.26	70.28	71.70	1,640,322.00
30.04.2024	71.75	70.16	71.55	71.00	3,124,959.00
01.05.2024	72.82	70.40	70.95	72.09	2,843,464.00
02.05.2024	85.00	79.60	81.00	80.93	6,404,866.00
03.05.2024	81.67	79.88	81.22	81.20	2,502,156.00

צרו איתנו קשר *5988