גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	57.085	57.085	57.085	57.085	0.00
16:40	56.47	56.47	56.47	56.47	0.00
16:50	56.695	56.695	56.695	56.695	81,377.00
17:00	56.835	56.835	56.835	56.835	22,308.00
17:10	57.005	57.005	57.005	57.005	45,959.00
17:20	56.994	56.994	56.994	56.994	31,063.00
17:30	57.08	57.08	57.08	57.08	23,012.00
17:40	57.0982	57.0982	57.0982	57.0982	38,874.00
17:50	57.075	57.075	57.075	57.075	30,511.00
18:00	57.075	57.075	57.075	57.075	21,785.00
18:10	57.08	57.08	57.08	57.08	25,925.00
18:20	57.11	57.11	57.11	57.11	25,103.00
18:30	57.075	57.075	57.075	57.075	20,598.00
18:40	57.02	57.02	57.02	57.02	28,835.00
18:50	57.09	57.09	57.09	57.09	19,064.00
19:00	57.09	57.09	57.09	57.09	21,570.00
19:10	57.13	57.13	57.13	57.13	11,870.00
19:20	57.135	57.135	57.135	57.135	18,289.00
19:30	57.105	57.105	57.105	57.105	12,266.00
19:40	57.115	57.115	57.115	57.115	19,374.00
19:50	57.23	57.23	57.23	57.23	22,878.00
20:00	57.24	57.24	57.24	57.24	9,673.00
20:10	57.275	57.275	57.275	57.275	15,654.00
20:20	57.28	57.28	57.28	57.28	30,764.00
20:30	57.2899	57.2899	57.2899	57.2899	19,569.00
20:40	57.19	57.19	57.19	57.19	34,914.00
20:50	57.135	57.135	57.135	57.135	21,486.00
21:00	57.111	57.111	57.111	57.111	24,445.00
21:10	57.035	57.035	57.035	57.035	33,797.00
21:20	57.04	57.04	57.04	57.04	29,303.00
21:30	57.05	57.05	57.05	57.05	17,543.00
21:40	57.08	57.08	57.08	57.08	17,211.00
21:50	57.06	57.06	57.06	57.06	30,560.00
22:00	57.005	57.005	57.005	57.005	134,547.00
22:10	56.97	56.97	56.97	56.97	45,734.00
22:20	57.07	57.07	57.07	57.07	144,536.00
22:30	57.04	57.04	57.04	57.04	41,701.00
22:40	57.04	57.04	57.04	57.04	48,850.00
22:50	57.01	57.01	57.01	57.01	57,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	57.5	57	57	57.41	1,214,910.00
04.08.2026 17:30	57.85	57.37	57.41	57.75	2,207,247.00
04.08.2026 18:00	57.96	57.745	57.7979	57.92	4,292,856.00
04.08.2026 18:30	58.14	57.92	57.93	58.055	5,474,936.00
04.08.2026 19:00	58.19	58.07	58.08	58.17	4,871,000.00
04.08.2026 19:30	58.345	58.12	58.15	58.145	7,106,812.00
04.08.2026 20:00	58.315	58.14	58.14	58.2	8,287,493.00
04.08.2026 20:30	58.3999	58.17	58.19	58.335	8,616,689.00
04.08.2026 21:00	58.375	58.235	58.31	58.255	9,654,052.00
04.08.2026 21:30	58.309	58.18	58.24	58.25	11,482,912.00
04.08.2026 22:00	58.23	57.94	58.23	57.95	9,845,202.00
04.08.2026 22:30	58.025	57.72	58.02	57.76	11,595,389.00
05.08.2026 16:30	58.455	57.9	58.23	58.455	190,856.00
05.08.2026 17:00	58.475	58.16	58.36	58.23	656,712.00
05.08.2026 17:30	58.24	58.035	58.21	58.04	1,539,278.00
05.08.2026 18:00	58.2382	57.94	58.05	57.965	2,058,538.00
05.08.2026 18:30	57.96	57.83	57.95	57.87	2,373,941.00
05.08.2026 19:00	57.95	57.865	57.88	57.91	2,142,702.00
05.08.2026 19:30	57.98	57.89	57.92	57.955	2,208,739.00
05.08.2026 20:00	57.99	57.9	57.97	57.91	4,094,820.00
05.08.2026 20:30	58.03	57.8801	57.9	57.97	5,721,102.00
05.08.2026 21:00	57.96	57.815	57.95	57.855	5,938,728.00
05.08.2026 21:30	57.99	57.84	57.865	57.91	4,410,620.00
05.08.2026 22:00	57.905	57.785	57.87	57.81	6,061,361.00
05.08.2026 22:30	57.82	57.575	57.81	57.605	8,270,088.00
06.08.2026 16:30	58.175	57.56	58.1	57.64	172,130.00
06.08.2026 17:00	57.73	57.57	57.66	57.63	577,294.00
06.08.2026 17:30	57.72	57.215	57.69	57.24	872,865.00
06.08.2026 18:00	57.29	57.01	57.25	57.02	1,896,508.00
06.08.2026 18:30	57.225	56.995	57.025	57.215	2,685,003.00
06.08.2026 19:00	57.24	57.1	57.21	57.235	2,582,759.00
06.08.2026 19:30	57.35	57.205	57.235	57.26	3,274,776.00
06.08.2026 20:00	57.26	56.93	57.26	56.93	3,637,150.00
06.08.2026 20:30	57.12	56.92	56.92	57.075	3,853,259.00
06.08.2026 21:00	57.195	57.06	57.07	57.109	4,492,254.00
06.08.2026 21:30	57.175	57.07	57.11	57.175	4,403,809.00
06.08.2026 22:00	57.18	57.0142	57.18	57.035	5,296,988.00
06.08.2026 22:30	57.03	56.815	57.02	56.901	5,378,147.00
07.08.2026 16:30	56.93	56.4099	56.785	56.93	392,445.00
07.08.2026 17:00	57.1	56.89	56.9405	57.065	991,260.00
07.08.2026 17:30	57.155	56.995	57.01	57.105	1,366,052.00
07.08.2026 18:00	57.14	57.07	57.09	57.08	1,695,704.00
07.08.2026 18:30	57.16	57.015	57.07	57.12	1,835,061.00
07.08.2026 19:00	57.15	57.0801	57.11	57.105	1,586,628.00
07.08.2026 19:30	57.26	57.1	57.11	57.255	2,167,078.00
07.08.2026 20:00	57.315	57.245	57.25	57.25	2,074,033.00
07.08.2026 20:30	57.275	57.09	57.2601	57.095	2,728,059.00
07.08.2026 21:00	57.095	57.03	57.08	57.069	3,036,098.00
07.08.2026 21:30	57.085	56.99	57.06	56.99	3,085,999.00
07.08.2026 22:00	57.125	56.97	56.975	57.075	4,530,360.00
07.08.2026 22:30	57.08	56.885	57.05	57.069	5,225,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00
25.02.2026	51.65	50.52	50.72	51.56	7,596,291.00
26.02.2026	52.64	51.49	51.54	51.97	6,415,245.00
27.02.2026	51.25	48.69	50.98	49.47	8,510,962.00
02.03.2026	50.37	48.46	49.02	49.84	6,865,031.00
03.03.2026	49.97	48.21	48.60	49.57	6,560,787.00
04.03.2026	49.81	49.13	49.60	49.54	4,780,617.00
05.03.2026	49.30	48.26	49.00	48.69	7,129,620.00
06.03.2026	47.80	46.40	47.57	47.30	4,845,387.00
09.03.2026	47.21	45.26	46.11	46.98	9,256,031.00
10.03.2026	47.66	46.08	46.88	46.59	8,664,684.00
11.03.2026	46.35	44.96	46.16	45.06	10,099,400.00
12.03.2026	44.54	43.42	43.96	43.59	8,348,030.00
13.03.2026	44.52	43.34	44.18	43.40	7,136,042.00
16.03.2026	44.60	44.02	44.26	44.10	7,848,807.00
17.03.2026	44.92	44.13	44.69	44.22	6,253,317.00
18.03.2026	44.51	43.51	44.17	43.90	5,342,751.00
19.03.2026	44.09	42.94	43.22	43.66	6,958,704.00
20.03.2026	44.22	43.38	43.66	44.19	20,867,130.00
23.03.2026	45.92	44.90	45.50	45.37	9,864,124.00
24.03.2026	46.58	44.68	44.68	45.99	8,156,233.00
25.03.2026	46.71	45.33	46.12	45.81	4,991,008.00
26.03.2026	45.83	45.11	45.48	45.41	3,647,359.00
27.03.2026	45.35	44.41	45.28	44.54	4,543,203.00
30.03.2026	45.04	44.33	44.97	44.68	5,646,475.00
31.03.2026	46.59	44.72	45.01	46.46	9,498,487.00
01.04.2026	47.41	46.51	46.68	46.82	8,439,606.00
02.04.2026	47.24	45.68	45.76	47.11	5,422,294.00
06.04.2026	47.67	47.00	47.11	47.56	5,349,664.00
07.04.2026	47.90	47.34	47.56	47.79	5,451,939.00
08.04.2026	49.77	48.89	49.21	49.34	5,595,747.00
09.04.2026	50.44	49.10	49.11	50.22	4,276,489.00
10.04.2026	50.59	49.26	50.36	49.31	5,883,112.00
13.04.2026	49.88	48.74	48.94	49.84	3,865,655.00
14.04.2026	50.03	49.21	49.80	49.77	4,162,855.00
15.04.2026	50.26	49.38	50.00	49.84	5,174,755.00
16.04.2026	50.08	49.47	49.67	49.52	5,179,372.00
17.04.2026	51.05	49.85	50.91	50.34	8,271,809.00
20.04.2026	51.10	49.98	49.98	50.98	5,058,189.00
21.04.2026	51.86	50.90	51.15	51.10	4,895,853.00
22.04.2026	51.50	50.30	51.40	50.56	4,514,061.00
23.04.2026	50.94	49.96	50.60	50.89	4,041,219.00
24.04.2026	50.97	49.30	50.97	49.66	3,303,005.00
27.04.2026	50.46	49.51	49.66	50.33	3,500,330.00
28.04.2026	51.00	50.09	50.82	50.31	3,202,824.00
29.04.2026	50.67	49.53	50.38	49.79	3,233,448.00
30.04.2026	50.90	49.29	49.68	50.76	4,635,084.00
01.05.2026	50.91	50.29	50.81	50.43	3,568,374.00
05.05.2026	50.38	49.31	49.58	50.30	3,205,039.00
06.05.2026	51.25	50.75	50.75	50.84	3,707,662.00
07.05.2026	50.91	49.59	50.78	49.67	3,535,157.00
08.05.2026	50.03	49.28	49.85	49.33	2,950,562.00
11.05.2026	49.60	48.42	49.45	48.65	2,370,213.00
12.05.2026	48.83	47.75	48.67	48.63	2,445,895.00
13.05.2026	48.45	47.14	48.26	47.15	2,884,175.00
14.05.2026	48.09	47.51	47.69	47.70	4,138,955.00
15.05.2026	47.83	46.80	47.78	47.35	3,344,939.00
18.05.2026	48.20	47.40	47.51	47.94	4,543,994.00
19.05.2026	47.94	47.20	47.76	47.60	4,757,942.00
20.05.2026	49.12	47.37	48.00	48.86	3,387,186.00
21.05.2026	49.22	48.37	48.86	49.16	3,040,208.00
22.05.2026	49.68	49.16	49.16	49.48	2,435,628.00
26.05.2026	50.18	49.53	49.65	49.82	4,955,127.00
27.05.2026	50.48	49.73	49.96	49.89	5,843,586.00
28.05.2026	50.10	49.29	49.67	49.88	3,831,706.00
29.05.2026	50.14	49.63	49.79	49.93	14,019,210.00
01.06.2026	49.65	48.31	49.41	48.56	4,367,498.00
02.06.2026	50.41	48.24	48.32	50.31	6,284,436.00
03.06.2026	50.15	49.47	50.15	49.49	4,414,092.00
04.06.2026	51.92	49.94	50.12	51.80	7,201,281.00
05.06.2026	52.37	51.44	51.87	52.01	4,363,649.00
08.06.2026	52.65	51.80	52.26	51.96	3,657,650.00
09.06.2026	53.12	51.86	52.32	52.71	5,007,562.00
10.06.2026	53.93	52.44	52.91	52.65	5,627,111.00
11.06.2026	53.63	52.62	52.89	53.42	4,379,273.00

צרו איתנו קשר *5988