גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.32	73.32	73.32	73.32	0.00
16:50	73.25	73.25	73.25	73.25	9,331.00
17:00	73.325	73.325	73.325	73.325	11,273.00
17:10	73.53	73.53	73.53	73.53	15,659.00
17:20	73.615	73.615	73.615	73.615	10,524.00
17:30	73.58	73.58	73.58	73.58	9,602.00
17:40	73.64	73.64	73.64	73.64	6,879.00
17:50	73.68	73.68	73.68	73.68	5,713.00
18:00	73.59	73.59	73.59	73.59	7,191.00
18:10	73.54	73.54	73.54	73.54	9,056.00
18:20	73.68	73.68	73.68	73.68	13,118.00
18:30	73.72	73.72	73.72	73.72	12,155.00
18:40	73.69	73.69	73.69	73.69	7,570.00
18:50	73.74	73.74	73.74	73.74	10,939.00
19:00	73.585	73.585	73.585	73.585	9,123.00
19:10	73.52	73.52	73.52	73.52	9,468.00
19:20	73.58	73.58	73.58	73.58	22,598.00
19:30	73.71	73.71	73.71	73.71	9,697.00
19:40	73.605	73.605	73.605	73.605	6,093.00
19:50	73.61	73.61	73.61	73.61	4,652.00
20:00	73.72	73.72	73.72	73.72	4,964.00
20:10	73.802	73.802	73.802	73.802	4,587.00
20:20	73.78	73.78	73.78	73.78	7,876.00
20:30	73.59	73.59	73.59	73.59	5,531.00
20:40	73.72	73.72	73.72	73.72	5,856.00
20:50	73.825	73.825	73.825	73.825	16,176.00
21:00	73.783	73.783	73.783	73.783	8,175.00
21:10	73.8	73.8	73.8	73.8	2,779.00
21:20	73.65	73.65	73.65	73.65	14,932.00
21:30	73.6	73.6	73.6	73.6	13,125.00
21:40	73.595	73.595	73.595	73.595	24,261.00
21:50	73.565	73.565	73.565	73.565	12,079.00
22:00	73.67	73.67	73.67	73.67	14,136.00
22:10	73.64	73.64	73.64	73.64	11,444.00
22:20	73.62	73.62	73.62	73.62	13,045.00
22:30	73.65	73.65	73.65	73.65	13,430.00
22:40	73.58	73.58	73.58	73.58	20,326.00
22:50	73.66	73.66	73.66	73.66	34,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	72.76	72.395	72.76	72.475	114,578.00
02.12.2025 17:30	72.71	72.565	72.585	72.675	122,104.00
02.12.2025 18:00	72.795	72.555	72.71	72.62	312,625.00
02.12.2025 18:30	72.58	72.16	72.58	72.16	317,016.00
02.12.2025 19:00	72.18	71.87	72.18	71.95	386,126.00
02.12.2025 19:30	72.005	71.83	71.95	71.83	406,403.00
02.12.2025 20:00	71.89	71.63	71.85	71.63	574,962.00
02.12.2025 20:30	71.96	71.53	71.63	71.85	948,485.00
02.12.2025 21:00	71.88	71.51	71.85	71.52	973,499.00
02.12.2025 21:30	71.81	71.27	71.46	71.81	1,323,400.00
02.12.2025 22:00	71.915	71.7	71.82	71.71	1,567,027.00
02.12.2025 22:30	71.95	71.515	71.6	71.66	1,943,271.00
03.12.2025 16:30	72.965	72.33	72.33	72.63	72,785.00
03.12.2025 17:00	72.945	72.47	72.72	72.56	165,790.00
03.12.2025 17:30	72.6725	72.38	72.48	72.49	298,260.00
03.12.2025 18:00	72.67	72.46	72.47	72.585	342,509.00
03.12.2025 18:30	72.72	72.55	72.55	72.71	456,223.00
03.12.2025 19:00	73.01	72.78	72.78	72.83	673,346.00
03.12.2025 19:30	73.08	72.815	72.815	73.04	552,119.00
03.12.2025 20:00	73.12	73	73.08	73.09	518,055.00
03.12.2025 20:30	73.1	72.88	73.1	72.88	741,647.00
03.12.2025 21:00	72.945	72.66	72.87	72.74	788,446.00
03.12.2025 21:30	73.08	72.79	72.79	73.06	1,101,650.00
03.12.2025 22:00	73.05	72.825	73.005	73.03	1,389,008.00
03.12.2025 22:30	73.15	72.57	73.03	72.87	2,565,905.00
04.12.2025 16:30	73.16	72.41	73.16	72.63	23,139.00
04.12.2025 17:00	73.065	72.627	72.68	73.065	76,725.00
04.12.2025 17:30	73.2	72.996	73.075	73.2	144,113.00
04.12.2025 18:00	73.23	73.12	73.12	73.17	185,209.00
04.12.2025 18:30	73.25	73.0799	73.14	73.23	213,476.00
04.12.2025 19:00	73.39	73.12	73.255	73.365	347,328.00
04.12.2025 19:30	73.46	73.355	73.36	73.37	346,092.00
04.12.2025 20:00	73.46	73.205	73.39	73.46	310,600.00
04.12.2025 20:30	73.445	73.205	73.445	73.27	451,567.00
04.12.2025 21:00	73.26	72.99	73.26	72.99	523,828.00
04.12.2025 21:30	73.11	72.945	72.965	72.97	722,309.00
04.12.2025 22:00	73.06	72.94	72.94	73.02	901,013.00
04.12.2025 22:30	73.32	72.93	73.02	73.275	1,320,187.00
05.12.2025 16:30	73.46	72.935	73.42	73.455	34,493.00
05.12.2025 17:00	73.73	73.47	73.47	73.73	108,035.00
05.12.2025 17:30	73.72	73.58	73.7	73.58	109,272.00
05.12.2025 18:00	73.74	73.54	73.575	73.705	227,469.00
05.12.2025 18:30	73.745	73.565	73.7	73.59	346,835.00
05.12.2025 19:00	73.735	73.505	73.56	73.735	468,560.00
05.12.2025 19:30	73.74	73.57	73.74	73.7	320,673.00
05.12.2025 20:00	73.87	73.59	73.75	73.6401	253,847.00
05.12.2025 20:30	73.86	73.66	73.66	73.8	444,288.00
05.12.2025 21:00	73.8	73.58	73.78	73.58	699,632.00
05.12.2025 21:30	73.7	73.5525	73.59	73.66	736,535.00
05.12.2025 22:00	73.69	73.555	73.68	73.59	875,621.00
05.12.2025 22:30	73.67	73.545	73.58	73.62	1,586,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	76.12	72.37	73.03	74.98	1,728,258.00
10.12.2024	75.61	73.25	74.98	74.73	1,183,956.00
11.12.2024	78.35	74.73	75.41	76.85	1,946,009.00
12.12.2024	77.58	76.46	76.85	77.03	1,838,611.00
13.12.2024	77.23	75.71	77.22	76.60	1,850,698.00
16.12.2024	77.46	75.07	76.49	75.14	1,618,998.00
17.12.2024	75.45	73.13	75.25	73.18	1,503,577.00
18.12.2024	73.44	70.58	73.16	70.61	1,756,230.00
19.12.2024	70.61	68.47	70.15	68.95	1,522,348.00
20.12.2024	70.33	68.43	68.95	69.82	2,761,486.00
23.12.2024	70.75	69.46	69.59	70.06	1,105,399.00
24.12.2024	70.24	69.44	69.95	70.01	421,009.00
26.12.2024	72.54	69.76	70.00	70.97	851,469.00
27.12.2024	71.13	69.84	70.27	70.42	501,169.00
30.12.2024	70.10	68.84	70.10	69.17	626,193.00
31.12.2024	70.03	68.76	69.32	69.20	553,473.00
06.01.2025	72.57	70.82	71.59	71.76	1,297,663.00
07.01.2025	72.67	71.10	71.93	71.67	1,074,309.00
08.01.2025	71.84	70.18	71.61	71.06	901,093.00
10.01.2025	70.98	69.63	70.58	69.67	1,096,031.00
13.01.2025	71.03	69.10	69.64	70.70	608,550.00
14.01.2025	71.55	70.61	71.13	71.27	900,010.00
15.01.2025	72.44	70.87	72.34	71.15	981,737.00
16.01.2025	72.14	70.35	71.00	71.75	990,198.00
17.01.2025	73.55	71.44	72.23	73.22	1,073,957.00
21.01.2025	74.98	73.45	73.77	74.19	2,015,285.00
22.01.2025	75.07	73.21	73.52	74.78	983,597.00
23.01.2025	75.66	73.72	75.37	74.75	1,017,267.00
24.01.2025	75.08	72.74	74.34	74.97	814,666.00
27.01.2025	77.08	74.60	75.67	76.69	1,362,007.00
28.01.2025	77.00	75.77	76.84	76.10	1,017,396.00
29.01.2025	81.85	77.50	77.50	79.87	6,089,621.00
30.01.2025	80.93	79.33	80.46	80.03	2,346,233.00
31.01.2025	81.01	79.13	79.77	80.00	1,267,430.00
03.02.2025	80.10	78.57	78.64	80.09	290,646.00
04.02.2025	80.64	78.90	78.90	80.58	1,499,034.00
05.02.2025	82.49	80.79	80.98	81.43	600,070.00
06.02.2025	82.38	79.76	82.00	79.85	1,148,026.00
07.02.2025	80.10	78.68	79.71	79.00	1,141,263.00
10.02.2025	79.43	78.50	79.01	78.90	2,346,819.00
11.02.2025	78.86	76.88	77.99	77.48	1,230,695.00
12.02.2025	77.25	75.77	75.77	77.20	1,154,812.00
13.02.2025	78.11	77.21	77.39	77.95	347,369.00
14.02.2025	77.52	75.89	77.51	76.00	1,455,207.00
18.02.2025	77.70	75.57	75.57	77.63	2,573,709.00
19.02.2025	77.90	76.85	77.19	77.83	988,147.00
20.02.2025	78.69	77.38	78.00	78.05	1,103,682.00
21.02.2025	78.61	76.92	78.15	77.24	3,295,278.00
24.02.2025	78.23	76.50	77.14	77.64	3,511,443.00
25.02.2025	80.56	73.25	80.56	75.82	3,585,729.00
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00

צרו איתנו קשר *5988