גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD

שער

165.56

שינוי

+0.60%

שינוי ב USD

0.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.14	167.14	167.14	167.14	0.00
16:50	167.34	167.34	167.34	167.34	14,282.00
17:00	166.935	166.935	166.935	166.935	14,544.00
17:10	166.18	166.18	166.18	166.18	15,133.00
17:20	166.445	166.445	166.445	166.445	13,925.00
17:30	166.34	166.34	166.34	166.34	6,585.00
17:40	165.72	165.72	165.72	165.72	10,375.00
17:50	166.17	166.17	166.17	166.17	7,337.00
18:00	166.095	166.095	166.095	166.095	7,369.00
18:10	165.59	165.59	165.59	165.59	5,483.00
18:20	165.72	165.72	165.72	165.72	47,781.00
18:30	165.94	165.94	165.94	165.94	4,067.00
18:40	165.91	165.91	165.91	165.91	8,465.00
18:50	165.57	165.57	165.57	165.57	29,237.00
19:00	165.665	165.665	165.665	165.665	8,354.00
19:10	165.86	165.86	165.86	165.86	6,047.00
19:20	165.73	165.73	165.73	165.73	7,138.00
19:30	165.75	165.75	165.75	165.75	8,833.00
19:40	165.82	165.82	165.82	165.82	6,120.00
19:50	165.79	165.79	165.79	165.79	5,262.00
20:00	165.7	165.7	165.7	165.7	20,339.00
20:10	165.655	165.655	165.655	165.655	6,471.00
20:20	165.865	165.865	165.865	165.865	20,116.00
20:30	165.63	165.63	165.63	165.63	17,931.00
20:40	165.46	165.46	165.46	165.46	13,112.00
20:50	165.735	165.735	165.735	165.735	6,066.00
21:00	165.57	165.57	165.57	165.57	7,353.00
21:10	165.86	165.86	165.86	165.86	6,503.00
21:20	165.64	165.64	165.64	165.64	9,582.00
21:30	165.785	165.785	165.785	165.785	5,414.00
21:40	165.68	165.68	165.68	165.68	8,620.00
21:50	165.7	165.7	165.7	165.7	7,677.00
22:00	165.65	165.65	165.65	165.65	10,636.00
22:10	165.735	165.735	165.735	165.735	18,105.00
22:20	165.87	165.87	165.87	165.87	9,786.00
22:30	165.71	165.71	165.71	165.71	15,439.00
22:40	165.76	165.76	165.76	165.76	15,705.00
22:50	165.59	165.59	165.59	165.59	30,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	162.98	161.78	162.4	161.78	937,972.00
26.04.2024 17:30	161.84	161.16	161.84	161.26	1,300,502.00
26.04.2024 18:00	161.43	160.61	161.27	160.8	2,150,644.00
26.04.2024 18:30	161.13	160.63	160.88	161.03	2,294,246.00
26.04.2024 19:00	161.29	160.85	160.97	160.85	2,759,519.00
26.04.2024 19:30	161.06	160.805	161.05	160.915	2,849,830.00
26.04.2024 20:00	161.39	160.75	160.98	161.21	4,686,683.00
26.04.2024 20:30	161.35	160.7962	161.15	161.21	5,621,890.00
26.04.2024 21:00	161.785	160.93	161.2	161.075	6,717,552.00
26.04.2024 21:30	161.635	160.9575	161.085	161.515	5,656,293.00
26.04.2024 22:00	161.77	161.18	161.385	161.3	5,868,947.00
26.04.2024 22:30	162.24	161.19	161.19	162.07	7,643,613.00
29.04.2024 16:30	162.905	161.74	161.74	161.77	201,725.00
29.04.2024 17:00	162.14	161.14	161.925	161.52	628,054.00
29.04.2024 17:30	161.83	161.48	161.595	161.63	788,298.00
29.04.2024 18:00	161.685	161.11	161.574	161.685	905,972.00
29.04.2024 18:30	161.73	161.37	161.6	161.56	1,064,048.00
29.04.2024 19:00	161.55	160.89	161.52	161.01	1,903,227.00
29.04.2024 19:30	161.9699	161.2975	161.2975	161.69	2,494,344.00
29.04.2024 20:00	161.8577	161.64	161.685	161.645	1,975,216.00
29.04.2024 20:30	162.195	161.62	161.8741	161.8	2,351,405.00
29.04.2024 21:00	162.12	161.7	161.76	161.74	3,215,524.00
29.04.2024 21:30	161.73	161.01	161.65	161.73	3,445,165.00
29.04.2024 22:00	161.77	161.09	161.48	161.77	4,566,004.00
29.04.2024 22:30	162.19	161.59	161.74	162.175	5,530,326.00
30.04.2024 16:30	162.235	160.68	162.235	161.3177	179,321.00
30.04.2024 17:00	161.99	161.05	161.05	161.955	434,217.00
30.04.2024 17:30	163.015	161.85	161.93	162.7	673,630.00
30.04.2024 18:00	163.3732	162.72	162.81	163.09	1,256,912.00
30.04.2024 18:30	163.8889	162.93	163.06	162.93	2,108,699.00
30.04.2024 19:00	163.04	162.605	162.92	162.7	1,951,578.00
30.04.2024 19:30	162.76	161.77	162.675	161.93	2,588,640.00
30.04.2024 20:00	162.02	161.54	162.02	161.55	2,915,879.00
30.04.2024 20:30	161.86	161.47	161.54	161.77	2,459,438.00
30.04.2024 21:00	162.19	161.61	161.78	161.68	3,016,744.00
30.04.2024 21:30	162.33	161.69	161.72	162.2	4,147,699.00
30.04.2024 22:00	162.4	162.07	162.275	162.22	5,067,888.00
30.04.2024 22:30	162.82	162.24	162.27	162.64	7,836,407.00
01.05.2024 16:30	162.57	160.88	161.47	161.64	122,809.00
01.05.2024 17:00	161.88	161.25	161.78	161.88	283,542.00
01.05.2024 17:30	162.65	161.35	161.69	162.65	501,456.00
01.05.2024 18:00	162.935	162.15	162.6	162.76	854,572.00
01.05.2024 18:30	163.17	162.6295	162.76	163.0775	1,155,240.00
01.05.2024 19:00	164.46	162.93	163	163.95	1,549,515.00
01.05.2024 19:30	164.15	163.74	163.995	163.74	2,041,692.00
01.05.2024 20:00	163.97	163.43	163.72	163.97	1,645,250.00
01.05.2024 20:30	164.16	163.6	163.875	163.76	1,982,782.00
01.05.2024 21:00	164.36	163.77	163.875	164.325	2,445,497.00
01.05.2024 21:30	166.22	163.74	164.25	166.09	3,251,001.00
01.05.2024 22:00	166.38	164.98	166.38	165.15	4,300,764.00
01.05.2024 22:30	164.865	163.365	164.865	163.51	4,846,495.00
02.05.2024 16:30	164.97	162.79	164.74	163.55	118,538.00
02.05.2024 17:00	163.61	162.34	163.61	162.57	315,128.00
02.05.2024 17:30	163.28	161.915	162.455	163.28	308,855.00
02.05.2024 18:00	163.78	163.21	163.25	163.55	848,227.00
02.05.2024 18:30	163.845	163.36	163.48	163.8	814,227.00
02.05.2024 19:00	163.797	163.27	163.797	163.5625	1,296,096.00
02.05.2024 19:30	163.8	163.315	163.51	163.72	1,208,779.00
02.05.2024 20:00	163.89	163.55	163.8	163.63	1,326,367.00
02.05.2024 20:30	164	163.5393	163.79	163.745	1,857,041.00
02.05.2024 21:00	164.14	163.675	163.69	164.14	2,951,570.00
02.05.2024 21:30	164.695	164.005	164.065	164.29	2,657,694.00
02.05.2024 22:00	164.48	163.985	164.19	164.14	3,285,327.00
02.05.2024 22:30	164.645	163.98	164.08	164.51	3,401,007.00
03.05.2024 16:30	167.65	166.07	166.31	167.09	218,086.00
03.05.2024 17:00	167.22	165.85	167.22	166.5	560,086.00
03.05.2024 17:30	166.44	165.67	166.44	165.67	517,866.00
03.05.2024 18:00	166.035	165.235	165.63	165.66	835,549.00
03.05.2024 18:30	165.91	165.265	165.66	165.665	1,434,903.00
03.05.2024 19:00	165.875	165.615	165.68	165.73	1,363,989.00
03.05.2024 19:30	165.895	165.62	165.64	165.73	1,199,330.00
03.05.2024 20:00	165.9	165.575	165.705	165.705	2,331,237.00
03.05.2024 20:30	165.78	165.41	165.7	165.78	1,668,923.00
03.05.2024 21:00	165.95	165.6	165.84	165.68	2,064,824.00
03.05.2024 21:30	165.7825	165.57	165.675	165.67	2,164,448.00
03.05.2024 22:00	165.88	165.58	165.6	165.84	2,597,422.00
03.05.2024 22:30	165.93	165.475	165.8	165.49	3,939,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	179.70	174.85	175.33	179.12	532,529.00
08.05.2023	180.63	177.57	180.41	178.29	444,221.00
09.05.2023	178.04	175.21	177.67	175.91	555,584.00
10.05.2023	178.02	174.16	177.58	176.61	487,108.00
11.05.2023	178.36	175.57	177.64	176.34	565,062.00
12.05.2023	177.76	174.76	176.70	176.01	558,358.00
15.05.2023	176.18	174.02	176.18	175.54	477,668.00
16.05.2023	175.39	170.90	174.63	171.03	636,114.00
17.05.2023	172.67	169.19	171.98	172.12	755,341.00
18.05.2023	174.45	168.00	172.13	170.69	973,008.00
19.05.2023	171.28	167.15	171.28	168.37	632,538.00
22.05.2023	170.49	166.12	169.68	168.85	641,166.00
23.05.2023	173.19	168.47	168.71	172.07	562,755.00
24.05.2023	170.25	167.13	170.25	168.25	640,160.00
25.05.2023	171.48	167.60	168.00	170.97	458,941.00
26.05.2023	171.74	169.21	171.00	170.27	502,320.00
30.05.2023	172.31	168.51	170.46	171.25	409,987.00
31.05.2023	171.07	165.33	170.18	166.97	1,387,667.00
01.06.2023	169.55	166.73	168.03	169.33	357,742.00
02.06.2023	173.85	169.59	170.36	172.77	269,545.00
05.06.2023	172.71	167.93	172.69	169.50	764,795.00
06.06.2023	173.74	168.57	168.81	171.55	478,531.00
07.06.2023	175.60	170.40	171.55	175.35	634,903.00
08.06.2023	175.93	171.63	175.35	172.24	746,245.00
09.06.2023	172.50	169.80	172.01	170.04	617,858.00
12.06.2023	170.47	166.89	170.04	168.93	839,064.00
13.06.2023	171.28	168.97	169.79	169.76	690,002.00
14.06.2023	175.83	169.15	170.87	174.39	801,757.00
15.06.2023	177.74	171.18	173.29	176.93	523,709.00
20.06.2023	176.26	173.12	175.79	173.94	409,053.00
21.06.2023	176.65	172.00	172.33	176.36	660,613.00
22.06.2023	178.64	174.99	176.27	176.58	723,599.00
23.06.2023	175.77	173.36	175.05	175.18	2,211,940.00
26.06.2023	177.88	174.86	174.86	176.54	603,091.00
27.06.2023	182.16	175.93	176.67	178.77	696,763.00
28.06.2023	179.50	177.11	179.06	178.85	423,147.00
29.06.2023	182.57	178.84	179.59	182.47	587,109.00
30.06.2023	182.77	179.98	182.77	181.03	731,303.00
03.07.2023	184.19	179.49	180.40	182.41	310,890.00
05.07.2023	182.57	177.45	180.27	179.49	765,836.00
06.07.2023	179.22	175.91	176.94	179.04	791,852.00
07.07.2023	182.24	178.55	179.22	179.61	460,603.00
10.07.2023	181.93	178.62	178.90	180.82	518,939.00
11.07.2023	185.49	180.51	180.51	185.37	590,504.00
12.07.2023	188.53	183.86	187.19	184.69	724,194.00
13.07.2023	186.73	183.95	184.76	184.04	512,111.00
14.07.2023	184.99	182.59	184.37	183.30	480,460.00
17.07.2023	185.02	180.37	183.00	183.38	876,082.00
18.07.2023	188.73	185.01	185.40	188.17	1,338,061.00
19.07.2023	196.32	189.71	194.99	195.23	2,237,897.00
20.07.2023	195.13	191.30	194.73	192.05	925,353.00
21.07.2023	197.16	190.00	190.48	195.59	959,199.00
24.07.2023	199.66	193.21	193.97	198.34	883,116.00
25.07.2023	200.51	197.77	197.91	199.76	750,413.00
26.07.2023	203.18	199.82	200.26	202.83	1,021,589.00
27.07.2023	203.88	199.42	203.00	200.11	820,604.00
28.07.2023	206.21	201.45	202.16	205.54	907,954.00
31.07.2023	205.59	203.25	205.57	203.90	802,949.00
01.08.2023	204.70	200.34	203.41	203.87	591,043.00
02.08.2023	205.20	202.26	202.74	204.89	530,093.00
03.08.2023	208.80	202.94	203.67	208.24	946,015.00
04.08.2023	209.21	205.61	208.57	206.50	933,110.00
07.08.2023	209.11	204.84	207.51	207.12	689,876.00
08.08.2023	205.36	203.30	205.36	205.10	733,718.00
09.08.2023	205.07	202.90	205.07	203.43	629,600.00
10.08.2023	206.47	201.59	204.13	202.42	517,096.00
11.08.2023	203.55	201.40	201.85	203.16	427,038.00
14.08.2023	203.00	200.68	202.96	202.34	647,883.00
15.08.2023	201.65	199.01	201.53	199.54	541,749.00
16.08.2023	200.64	191.77	199.31	192.70	1,535,248.00
17.08.2023	193.43	189.39	193.01	190.05	846,933.00
18.08.2023	191.48	187.48	188.18	191.01	633,083.00
21.08.2023	192.43	189.55	190.83	191.62	489,959.00
22.08.2023	193.06	190.12	191.62	190.44	577,063.00
23.08.2023	190.86	188.84	190.11	190.55	424,940.00
24.08.2023	191.00	189.20	190.55	189.36	539,545.00
25.08.2023	189.95	187.19	189.39	187.66	510,534.00
28.08.2023	190.59	186.22	188.70	186.82	503,147.00
29.08.2023	190.45	186.83	187.10	189.06	712,957.00
30.08.2023	190.59	189.14	189.14	190.01	426,287.00
31.08.2023	189.96	186.74	189.84	187.88	1,001,690.00
01.09.2023	192.46	187.11	189.22	191.73	685,115.00
05.09.2023	191.10	186.98	191.00	187.11	772,800.00
06.09.2023	188.24	184.28	187.33	185.58	949,787.00
07.09.2023	187.51	182.60	185.94	186.06	574,303.00
08.09.2023	186.25	183.80	186.25	184.63	584,351.00
11.09.2023	186.10	183.56	185.39	184.17	388,729.00
12.09.2023	184.64	181.30	183.78	181.91	703,572.00
13.09.2023	193.05	181.15	182.01	189.35	1,826,821.00
14.09.2023	193.37	189.61	191.18	190.68	1,507,328.00
15.09.2023	195.05	190.05	191.08	194.36	1,539,903.00
18.09.2023	196.86	194.19	194.64	194.34	868,327.00
19.09.2023	194.72	191.04	194.20	192.45	631,709.00
20.09.2023	196.14	193.33	193.74	193.68	954,998.00
21.09.2023	193.03	189.18	192.89	189.96	820,258.00
22.09.2023	192.31	189.01	190.36	189.49	505,547.00
25.09.2023	192.03	189.03	189.03	190.46	440,945.00
26.09.2023	190.09	186.24	189.49	186.48	598,348.00
27.09.2023	189.96	183.61	188.01	185.59	781,629.00
28.09.2023	187.35	184.02	185.77	186.38	744,641.00
29.09.2023	189.29	186.58	187.86	188.52	692,076.00
02.10.2023	188.13	184.24	187.35	187.42	834,422.00
03.10.2023	187.91	185.16	185.86	186.81	772,438.00
04.10.2023	187.96	183.95	187.43	187.32	576,451.00
05.10.2023	187.63	183.97	186.97	186.10	379,593.00
06.10.2023	188.36	184.81	185.25	186.63	305,719.00
09.10.2023	190.37	185.34	185.63	189.75	313,239.00
10.10.2023	192.53	189.09	189.75	191.53	344,556.00
11.10.2023	193.89	191.57	192.15	193.76	675,528.00
12.10.2023	195.09	190.86	194.50	192.88	578,829.00
13.10.2023	195.65	191.10	193.75	191.41	843,308.00
16.10.2023	200.05	193.23	193.23	196.78	1,028,810.00
17.10.2023	200.20	195.55	196.78	196.01	1,321,829.00
18.10.2023	187.05	178.47	185.33	178.67	2,509,588.00
19.10.2023	183.05	178.37	179.42	178.81	1,501,773.00
20.10.2023	182.25	175.93	180.96	176.27	1,232,948.00
23.10.2023	176.31	172.58	175.00	172.68	997,766.00
24.10.2023	174.29	169.35	173.83	172.67	1,188,737.00
25.10.2023	172.17	169.16	172.17	169.90	635,044.00
26.10.2023	170.43	167.06	168.18	167.78	1,182,178.00
27.10.2023	169.12	164.53	168.48	165.98	987,430.00
30.10.2023	170.14	166.36	167.39	169.71	930,580.00
31.10.2023	172.75	168.78	170.00	171.87	762,670.00
01.11.2023	175.20	171.49	172.25	172.95	702,172.00
02.11.2023	175.75	172.09	174.32	172.46	699,033.00
03.11.2023	175.78	172.93	174.50	175.69	561,249.00
06.11.2023	176.85	172.16	175.79	174.88	491,824.00
07.11.2023	175.66	172.89	173.28	174.92	339,019.00
08.11.2023	177.08	174.91	175.12	175.00	627,430.00
09.11.2023	175.02	171.62	175.02	171.76	611,148.00
10.11.2023	174.24	171.45	172.82	173.82	549,005.00
13.11.2023	174.55	172.15	172.62	173.63	515,688.00
14.11.2023	181.33	176.32	176.95	178.53	614,704.00
15.11.2023	184.96	178.97	178.97	181.94	1,043,069.00
16.11.2023	183.27	176.26	182.57	178.67	652,132.00
17.11.2023	179.87	176.80	179.59	178.08	880,690.00
20.11.2023	179.43	176.67	178.18	177.86	564,537.00
21.11.2023	181.60	176.54	177.67	180.32	479,081.00
22.11.2023	181.71	179.63	180.79	181.14	380,365.00
24.11.2023	183.40	180.89	180.89	183.05	230,886.00
27.11.2023	182.19	179.46	182.00	179.64	446,385.00
28.11.2023	181.41	178.47	179.57	180.62	427,329.00
29.11.2023	184.34	181.40	181.56	182.05	514,257.00
30.11.2023	186.15	181.01	182.00	185.28	1,125,961.00
01.12.2023	191.59	184.71	185.31	189.80	835,044.00
04.12.2023	192.70	188.60	188.81	190.24	780,475.00
05.12.2023	189.60	185.60	188.46	188.41	563,030.00
06.12.2023	189.82	186.89	189.82	188.08	446,291.00
07.12.2023	189.80	186.67	189.77	188.89	518,924.00
08.12.2023	189.79	185.69	188.50	186.62	721,004.00
11.12.2023	192.96	187.70	188.27	192.67	603,857.00
12.12.2023	194.76	191.99	192.81	192.98	463,303.00
13.12.2023	196.09	188.79	192.68	196.01	677,231.00
14.12.2023	201.92	196.32	197.56	201.73	1,027,659.00
15.12.2023	207.64	200.54	202.00	202.22	2,333,297.00
18.12.2023	203.51	198.21	203.21	198.25	812,704.00
19.12.2023	200.47	198.32	199.00	198.86	809,255.00
20.12.2023	204.11	196.22	196.97	197.64	808,733.00
21.12.2023	201.76	197.31	198.33	200.64	643,466.00
22.12.2023	203.45	201.00	201.91	201.70	360,505.00
26.12.2023	203.49	200.32	201.34	202.78	290,983.00
27.12.2023	203.17	201.49	202.20	202.25	662,359.00
28.12.2023	203.68	200.55	203.68	201.86	382,260.00
29.12.2023	202.61	199.34	201.31	199.74	406,840.00
02.01.2024	200.54	194.78	199.82	195.49	728,860.00
03.01.2024	194.76	190.70	194.17	191.95	682,306.00
04.01.2024	191.25	187.37	189.48	189.04	769,281.00
05.01.2024	191.83	188.19	189.04	189.97	481,826.00
08.01.2024	193.79	189.58	190.62	193.56	730,999.00
09.01.2024	192.74	190.39	191.52	191.42	418,130.00
10.01.2024	193.11	189.53	190.28	192.97	569,973.00
11.01.2024	192.29	188.78	192.29	191.25	333,050.00
12.01.2024	193.00	190.13	192.04	192.06	495,036.00
16.01.2024	191.77	188.35	191.12	190.94	533,949.00
17.01.2024	193.28	188.60	189.50	191.66	943,826.00
18.01.2024	197.62	192.02	192.02	196.94	1,700,850.00
19.01.2024	204.50	195.81	204.10	198.72	2,310,317.00
22.01.2024	207.89	201.40	202.12	207.72	1,297,457.00
23.01.2024	208.08	204.84	207.90	205.48	814,879.00
24.01.2024	207.58	203.21	205.92	203.71	793,815.00
25.01.2024	207.49	204.11	206.31	206.27	929,076.00
26.01.2024	207.97	204.12	206.89	206.42	508,232.00
29.01.2024	206.12	203.65	204.63	205.88	885,944.00
30.01.2024	207.26	203.60	203.66	204.65	625,741.00
31.01.2024	205.81	200.87	204.65	200.88	848,765.00
01.02.2024	202.31	196.86	201.03	201.77	881,224.00
02.02.2024	209.56	200.12	200.64	208.49	1,312,269.00
05.02.2024	208.35	205.50	206.67	206.73	731,804.00
06.02.2024	212.33	206.27	206.77	211.40	698,863.00
07.02.2024	214.77	211.16	212.97	214.18	1,044,677.00
08.02.2024	214.33	211.32	212.53	213.38	734,974.00
09.02.2024	215.90	211.95	214.48	215.58	502,632.00
12.02.2024	217.02	214.91	215.58	216.58	486,716.00
13.02.2024	216.21	211.05	212.95	216.10	646,335.00
14.02.2024	219.08	214.05	216.35	217.56	793,231.00
15.02.2024	219.51	216.10	218.81	218.78	571,157.00
16.02.2024	218.65	211.52	218.11	211.54	1,139,954.00
20.02.2024	208.05	196.19	206.54	199.73	1,740,278.00
21.02.2024	204.75	199.51	200.32	203.18	927,540.00
22.02.2024	211.69	205.36	205.73	210.94	993,738.00
23.02.2024	214.39	211.53	213.07	213.07	773,397.00
26.02.2024	213.21	207.46	213.07	207.99	665,402.00
27.02.2024	209.43	205.82	207.81	207.53	578,824.00
28.02.2024	206.85	204.00	206.52	205.20	683,621.00
29.02.2024	208.31	203.74	206.59	206.31	1,083,412.00
01.03.2024	208.69	200.55	205.97	203.36	705,213.00
04.03.2024	204.43	201.02	203.62	201.32	598,225.00
05.03.2024	202.72	196.86	199.98	200.10	834,569.00
06.03.2024	202.46	198.85	200.56	199.82	456,367.00
07.03.2024	202.94	200.43	202.69	202.39	390,961.00
08.03.2024	204.43	200.54	202.17	200.60	414,135.00
11.03.2024	203.02	200.25	201.34	200.56	378,373.00
12.03.2024	202.52	200.32	200.77	201.26	316,819.00
13.03.2024	202.78	200.55	201.56	201.47	380,370.00
14.03.2024	200.53	194.24	200.50	198.22	865,688.00
15.03.2024	198.62	193.23	196.46	193.92	918,338.00
18.03.2024	194.68	190.95	193.86	191.20	726,554.00
19.03.2024	194.41	190.69	191.75	190.83	824,464.00
20.03.2024	195.58	189.82	190.16	195.06	872,960.00
21.03.2024	199.65	195.17	195.74	197.85	819,408.00
22.03.2024	198.35	194.07	198.35	194.79	524,056.00
25.03.2024	194.61	191.00	194.11	192.00	740,863.00
26.03.2024	194.76	192.09	193.09	193.71	566,908.00
27.03.2024	196.75	194.27	194.77	195.20	532,992.00
28.03.2024	199.88	195.59	196.52	199.25	632,820.00
01.04.2024	198.94	194.72	196.95	196.48	714,643.00
02.04.2024	196.01	193.49	195.69	194.96	532,677.00
03.04.2024	197.85	193.80	194.76	197.18	664,375.00
04.04.2024	199.12	193.78	197.52	194.52	1,078,664.00
05.04.2024	196.25	194.04	194.52	195.33	385,054.00
08.04.2024	197.92	194.70	196.21	194.88	539,237.00
09.04.2024	195.56	192.49	195.07	194.45	624,586.00
10.04.2024	191.51	187.40	190.44	188.19	918,181.00
11.04.2024	190.32	187.94	188.13	189.13	465,628.00
12.04.2024	187.29	184.07	186.88	185.47	745,484.00
15.04.2024	187.69	184.23	186.86	185.10	788,649.00
16.04.2024	186.14	182.81	185.25	182.99	1,488,571.00
17.04.2024	172.67	160.07	167.00	168.13	3,720,890.00
18.04.2024	169.85	163.61	169.85	164.20	1,874,360.00
19.04.2024	170.07	165.63	166.33	167.30	1,479,020.00
22.04.2024	168.82	165.48	167.91	167.38	1,009,072.00
23.04.2024	168.79	166.57	168.12	167.55	980,161.00
24.04.2024	166.44	162.32	166.39	164.63	1,139,681.00
25.04.2024	164.90	163.09	164.73	163.74	714,148.00
26.04.2024	163.28	160.48	162.29	162.01	1,241,231.00
29.04.2024	163.33	160.84	161.74	162.16	1,026,430.00
30.04.2024	163.90	160.68	162.76	162.57	1,200,772.00
01.05.2024	166.43	160.88	161.47	163.51	920,437.00
02.05.2024	164.97	161.91	164.74	164.57	846,077.00
03.05.2024	167.65	165.17	166.31	165.56	745,230.00

צרו איתנו קשר *5988