שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 18.09.2020

רענן

פורטל פיננסי > מניות > קוואלקום > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD

שער

110.69

שינוי

-3.65%

שינוי ב USD

-4.19

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	113.89	113.89	113.89	113.89	0.00
17:00	113.28	113.28	113.28	113.28	330,598.00
17:10	113.0106	113.0106	113.0106	113.0106	273,672.00
17:20	113.59	113.59	113.59	113.59	149,961.00
17:30	113.82	113.82	113.82	113.82	123,026.00
17:40	113.34	113.34	113.34	113.34	129,215.00
17:50	112.93	112.93	112.93	112.93	139,672.00
18:00	112.88	112.88	112.88	112.88	146,899.00
18:10	112.56	112.56	112.56	112.56	175,667.00
18:20	112.636	112.636	112.636	112.636	279,498.00
18:30	112.32	112.32	112.32	112.32	168,630.00
18:40	112.98	112.98	112.98	112.98	146,090.00
18:50	112.14	112.14	112.14	112.14	172,259.00
19:00	112.59	112.59	112.59	112.59	167,086.00
19:10	112.47	112.47	112.47	112.47	106,831.00
19:20	112.535	112.535	112.535	112.535	256,645.00
19:30	112.05	112.05	112.05	112.05	317,210.00
19:40	112.045	112.045	112.045	112.045	175,405.00
19:50	111.46	111.46	111.46	111.46	290,742.00
20:00	111.38	111.38	111.38	111.38	153,692.00
20:10	111.245	111.245	111.245	111.245	159,175.00
20:20	111.01	111.01	111.01	111.01	141,210.00
20:30	111.06	111.06	111.06	111.06	137,002.00
20:40	110.46	110.46	110.46	110.46	198,149.00
20:50	110.23	110.23	110.23	110.23	438,429.00
21:00	110.62	110.62	110.62	110.62	269,463.00
21:10	111.25	111.25	111.25	111.25	207,666.00
21:20	111.42	111.42	111.42	111.42	197,089.00
21:30	111.429	111.429	111.429	111.429	78,733.00
21:40	111.39	111.39	111.39	111.39	116,600.00
21:50	111.39	111.39	111.39	111.39	92,604.00
22:00	111.385	111.385	111.385	111.385	106,481.00
22:10	111.53	111.53	111.53	111.53	96,726.00
22:20	111.775	111.775	111.775	111.775	123,400.00
22:30	111.695	111.695	111.695	111.695	118,374.00
22:40	111.9199	111.9199	111.9199	111.9199	110,627.00
22:50	112.1036	112.1036	112.1036	112.1036	142,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2020 17:00	114.5	112.81	113.2605	114.37	16,077.00
11.09.2020 17:30	114.82	113.92	114.4799	114.15	12,497.00
11.09.2020 18:00	114.665	113.85	114.3	114.13	12,732.00
11.09.2020 18:30	114.13	113.5	114	113.5	16,897.00
11.09.2020 19:00	113.83	113.255	113.44	113.55	17,386.00
11.09.2020 19:30	114.15	113.27	113.56	113.46	22,919.00
11.09.2020 20:00	113.5207	112.64	113.37	112.66	32,733.00
11.09.2020 20:30	113.3735	112.4	112.69	112.56	24,439.00
11.09.2020 21:00	113.6	112.63	112.63	113.27	16,294.00
11.09.2020 21:30	114.01	113.28	113.28	113.545	14,793.00
11.09.2020 22:00	113.99	112.849	113.5	113.935	8,924.00
11.09.2020 22:30	114.12	113.08	113.9287	113.51	11,784.00
14.09.2020 16:30	115.18	114.29	115.02	114.34	14,547.00
14.09.2020 17:00	114.44	113.5	114.44	113.8656	15,772.00
14.09.2020 17:30	114.14	113.27	113.76	114.11	15,273.00
14.09.2020 18:00	114.29	113.655	114.15	113.825	23,172.00
14.09.2020 18:30	114.3	113.83	113.88	114.23	23,459.00
14.09.2020 19:00	114.4199	113.66	114.13	113.71	23,857.00
14.09.2020 19:30	113.77	113.41	113.73	113.65	23,782.00
14.09.2020 20:00	113.7	113.02	113.65	113.2121	20,443.00
14.09.2020 20:30	113.385	112.67	113.18	113.29	17,161.00
14.09.2020 21:00	113.6	113.115	113.28	113.26	16,040.00
14.09.2020 21:30	113.425	112.96	113.24	113.2236	17,932.00
14.09.2020 22:00	113.3001	112.81	113.3001	113.05	18,798.00
14.09.2020 22:30	113.75	113.09	113.09	113.43	21,865.00
15.09.2020 16:30	116.25	114.83	114.93	116.065	24,561.00
15.09.2020 17:00	116.625	115.91	116.13	116.17	16,787.00
15.09.2020 17:30	116.93	115.97	116.26	116.3394	14,147.00
15.09.2020 18:00	117.445	116.3697	116.39	117.39	15,353.00
15.09.2020 18:30	117.76	116.92	117.49	117.217	37,843.00
15.09.2020 19:00	117.59	117.21	117.21	117.43	22,867.00
15.09.2020 19:30	117.79	117.31	117.4001	117.53	19,382.00
15.09.2020 20:00	117.55	116.955	117.54	117.0072	24,286.00
15.09.2020 20:30	117.21	116.925	116.97	116.95	18,966.00
15.09.2020 21:00	116.9809	116.5609	116.95	116.98	18,905.00
15.09.2020 21:30	117.39	116.73	116.945	117.33	16,848.00
15.09.2020 22:00	117.39	116.72	117.36	117.01	18,543.00
15.09.2020 22:30	116.99	116.29	116.99	116.45	16,273.00
16.09.2020 16:30	117.8	116.325	117.8	116.67	16,132.00
16.09.2020 17:00	116.84	116.13	116.72	116.2801	68,148.00
16.09.2020 17:30	116.42	115.6891	116.28	116.09	16,820.00
16.09.2020 18:00	116.54	116.08	116.13	116.34	14,408.00
16.09.2020 18:30	116.54	115.7	116.315	115.74	16,507.00
16.09.2020 19:00	115.9	115.4	115.75	115.68	21,332.00
16.09.2020 19:30	115.8599	115.49	115.6	115.765	29,024.00
16.09.2020 20:00	115.95	115.52	115.71	115.627	25,991.00
16.09.2020 20:30	115.9	115.51	115.65	115.88	15,100.00
16.09.2020 21:00	116.4591	115.6528	116	116.3	18,399.00
16.09.2020 21:30	116.6135	115.665	116.3066	115.78	18,268.00
16.09.2020 22:00	116.09	115.06	115.82	115.24	11,628.00
16.09.2020 22:30	115.5	114.55	115.27	114.55	15,272.00
17.09.2020 16:30	113.72	112.27	112.45	113.69	10,936.00
17.09.2020 17:00	114.35	113.54	113.69	114.13	13,883.00
17.09.2020 17:30	115.22	113.87	114.04	114.86	16,249.00
17.09.2020 18:00	115.67	114.77	114.95	114.83	12,231.00
17.09.2020 18:30	115.26	114.16	114.98	114.16	15,814.00
17.09.2020 19:00	114.56	113.44	114.1565	113.68	23,659.00
17.09.2020 19:30	114.4076	113.6	113.7437	114.34	11,606.00
17.09.2020 20:00	114.72	114.255	114.385	114.565	20,815.00
17.09.2020 20:30	114.97	114.55	114.58	114.69	14,447.00
17.09.2020 21:00	114.88	114.36	114.665	114.43	22,055.00
17.09.2020 21:30	114.39	114	114.25	114.19	17,758.00
17.09.2020 22:00	114.69	113.82	114.25	114	23,887.00
17.09.2020 22:30	114.91	113.94	114.01	114.69	15,312.00
18.09.2020 16:30	115.38	112.97	115.38	113.15	17,229.00
18.09.2020 17:00	113.85	113.205	113.3301	113.34	17,918.00
18.09.2020 17:30	113.35	112.3142	113.35	112.415	15,952.00
18.09.2020 18:00	113.04	111.99	112.395	112.78	17,578.00
18.09.2020 18:30	112.72	111.9	112.7	112.37	20,029.00
18.09.2020 19:00	112.63	111.84	112.24	112.08	24,123.00
18.09.2020 19:30	112.12	111.05	112.107	111.31	22,970.00
18.09.2020 20:00	111.44	110.43	111.27	110.43	24,911.00
18.09.2020 20:30	111.44	110.09	110.38	111.402	21,843.00
18.09.2020 21:00	111.54	111.055	111.36	111.3799	14,049.00
18.09.2020 21:30	111.71	111.1409	111.34	111.71	13,960.00
18.09.2020 22:00	112	111.56	111.755	112	13,520.00
18.09.2020 22:30	112.13	109.8512	112.08	110.7	16,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2019	78.70	76.17	78.20	76.44	9,394,902.00
23.09.2019	77.91	76.06	76.67	77.24	5,840,079.00
24.09.2019	78.30	74.63	78.08	75.23	10,186,250.00
25.09.2019	77.49	74.88	75.03	77.26	5,673,572.00
26.09.2019	77.69	75.94	77.16	77.35	3,778,470.00
27.09.2019	78.20	76.21	77.01	76.63	4,965,004.00
30.09.2019	76.95	76.02	76.89	76.28	5,152,212.00
01.10.2019	78.06	74.97	77.06	75.47	7,045,027.00
02.10.2019	75.71	73.77	75.26	73.99	5,997,555.00
03.10.2019	75.83	73.16	73.93	75.73	5,544,558.00
04.10.2019	77.56	75.84	76.32	77.49	4,900,016.00
07.10.2019	77.55	76.27	77.01	76.34	4,311,355.00
08.10.2019	75.82	72.81	75.52	72.85	8,989,919.00
09.10.2019	74.80	73.56	73.91	74.35	5,149,184.00
10.10.2019	75.97	74.17	74.35	74.97	5,602,656.00
11.10.2019	77.82	76.01	76.19	76.69	6,399,209.00
14.10.2019	77.37	76.28	76.65	76.30	4,545,519.00
15.10.2019	77.98	76.28	76.88	77.82	5,234,635.00
16.10.2019	78.32	77.28	77.49	78.23	6,221,537.00
17.10.2019	79.96	78.40	78.70	78.97	5,916,717.00
18.10.2019	79.22	77.67	78.62	77.68	6,096,340.00
21.10.2019	79.09	78.01	78.38	78.98	5,123,943.00
22.10.2019	79.07	78.24	78.93	78.47	4,945,122.00
23.10.2019	78.13	76.87	77.21	77.24	5,786,346.00
24.10.2019	79.02	77.59	78.06	78.99	5,273,640.00
25.10.2019	80.23	78.91	79.00	80.17	6,579,666.00
28.10.2019	83.13	80.54	80.55	83.05	9,912,926.00
29.10.2019	82.85	81.44	82.75	81.66	4,967,364.00
30.10.2019	82.25	80.85	82.10	81.44	3,969,631.00
31.10.2019	81.47	79.84	81.44	80.44	5,675,562.00
01.11.2019	83.65	81.25	81.59	83.58	8,514,162.00
04.11.2019	85.87	84.31	84.54	85.09	8,215,531.00
05.11.2019	85.74	84.73	85.20	85.46	7,169,131.00
06.11.2019	85.61	84.22	85.34	84.63	9,168,342.00
07.11.2019	92.50	88.32	89.83	89.98	30,075,420.00
08.11.2019	94.11	89.60	89.98	94.03	16,233,760.00
11.11.2019	92.52	90.89	91.71	91.84	11,140,190.00
12.11.2019	92.25	90.17	92.18	90.97	9,211,414.00
13.11.2019	91.90	89.62	90.70	90.47	9,411,077.00
14.11.2019	90.58	89.43	90.31	90.48	8,793,127.00
15.11.2019	93.94	90.58	92.60	90.81	25,467,140.00
18.11.2019	91.97	89.28	90.81	90.48	10,279,030.00
19.11.2019	91.39	86.68	91.25	87.96	17,998,530.00
20.11.2019	88.36	85.31	87.82	85.62	12,951,500.00
21.11.2019	86.30	84.55	84.79	85.11	10,101,170.00
22.11.2019	85.82	84.53	85.29	84.89	6,043,960.00
25.11.2019	86.29	85.08	85.76	85.29	8,865,308.00
26.11.2019	85.54	84.14	85.25	84.63	11,542,530.00
27.11.2019	85.31	84.47	85.16	84.80	5,175,474.00
29.11.2019	85.10	83.42	84.51	83.55	3,882,281.00
02.12.2019	84.29	82.31	83.98	82.45	7,536,534.00
03.12.2019	81.39	79.81	81.38	80.58	11,132,060.00
04.12.2019	82.44	80.45	80.92	82.08	8,332,066.00
05.12.2019	83.44	81.78	82.65	82.59	6,163,098.00
06.12.2019	84.25	83.42	83.45	83.82	6,629,265.00
09.12.2019	85.30	83.84	84.00	84.92	8,350,224.00
10.12.2019	85.33	83.69	85.04	84.12	8,065,582.00
11.12.2019	87.10	84.76	84.84	86.99	9,516,196.00
12.12.2019	89.23	86.37	86.84	89.05	11,938,060.00
13.12.2019	89.70	87.56	88.91	87.83	12,098,000.00
16.12.2019	90.46	88.35	89.28	88.43	8,691,054.00
17.12.2019	89.04	87.68	89.00	88.32	7,303,803.00
18.12.2019	88.65	87.59	88.54	87.98	5,684,937.00
19.12.2019	88.70	87.62	88.36	88.49	7,280,870.00
20.12.2019	89.85	88.18	88.82	88.85	17,389,630.00
23.12.2019	89.33	88.25	89.01	88.45	7,008,732.00
24.12.2019	88.81	87.98	88.62	88.77	2,435,019.00
26.12.2019	88.96	88.00	88.92	88.40	5,066,843.00
27.12.2019	88.95	88.09	88.90	88.80	5,804,221.00
30.12.2019	88.78	87.31	88.71	88.43	6,532,224.00
31.12.2019	88.77	87.88	87.99	88.23	5,169,532.00
02.01.2020	89.81	88.08	89.05	88.69	8,410,507.00
03.01.2020	87.64	86.44	87.26	87.02	8,271,443.00
06.01.2020	86.55	85.54	85.91	86.51	8,039,674.00
07.01.2020	89.49	86.91	87.04	88.97	7,998,195.00
08.01.2020	89.47	87.92	88.90	88.71	7,569,013.00
09.01.2020	90.72	88.83	89.66	89.91	9,094,587.00
10.01.2020	92.39	89.87	90.51	90.26	9,570,348.00
13.01.2020	92.73	90.55	91.05	90.97	10,363,400.00
14.01.2020	91.61	90.29	91.13	90.56	7,702,728.00
15.01.2020	91.18	89.25	90.75	89.67	7,156,828.00
16.01.2020	92.23	89.82	90.22	91.79	9,042,138.00
17.01.2020	96.17	92.95	93.00	95.91	23,500,030.00
21.01.2020	95.72	93.42	95.33	94.54	10,807,360.00
22.01.2020	95.39	92.71	95.26	92.97	8,323,949.00
23.01.2020	92.95	91.46	92.85	92.00	11,255,500.00
24.01.2020	93.25	88.83	92.68	89.65	9,421,827.00
27.01.2020	88.22	86.45	87.30	87.05	9,192,875.00
28.01.2020	89.54	87.39	88.15	89.15	8,918,322.00
29.01.2020	89.02	87.35	88.66	88.23	8,142,766.00
30.01.2020	87.86	86.19	87.31	87.78	8,359,849.00
31.01.2020	87.17	85.04	87.05	85.31	9,382,462.00
03.02.2020	86.58	85.16	85.55	86.48	7,783,631.00
04.02.2020	88.95	87.37	88.25	88.93	9,185,754.00
05.02.2020	91.14	89.27	90.99	90.88	11,151,310.00
06.02.2020	90.78	86.19	88.06	90.61	21,033,260.00
07.02.2020	90.03	87.38	89.62	87.42	10,712,960.00
10.02.2020	88.64	86.50	86.78	88.60	7,456,044.00
11.02.2020	91.47	88.90	89.37	90.00	9,439,607.00
12.02.2020	92.44	91.29	91.65	91.72	9,640,733.00
13.02.2020	91.38	89.78	91.03	90.03	8,424,044.00
14.02.2020	90.80	88.79	90.55	89.60	6,254,655.00
18.02.2020	89.00	87.53	87.83	88.03	7,178,932.00
19.02.2020	90.62	88.65	88.92	90.56	7,770,443.00
20.02.2020	91.88	88.68	90.81	89.47	9,703,781.00
21.02.2020	89.03	86.33	88.56	87.03	11,558,760.00
24.02.2020	84.83	82.71	83.90	83.32	12,150,150.00
25.02.2020	84.40	79.64	83.94	80.22	14,702,230.00
26.02.2020	82.03	79.09	81.00	79.66	13,089,370.00
27.02.2020	78.19	75.33	77.13	75.94	17,850,580.00
02.03.2020	80.71	77.13	79.01	80.56	15,023,020.00
03.03.2020	82.65	77.83	80.82	78.56	16,327,300.00
04.03.2020	81.91	78.05	79.12	81.80	9,764,790.00
05.03.2020	81.37	78.70	79.46	79.17	9,385,527.00
06.03.2020	78.08	75.83	76.33	77.47	11,532,990.00
09.03.2020	76.10	71.83	72.40	72.64	13,890,250.00
10.03.2020	79.04	74.16	74.80	78.89	13,608,850.00
11.03.2020	77.79	73.72	76.29	74.62	13,372,510.00
12.03.2020	72.53	67.00	69.52	67.02	19,249,780.00
13.03.2020	76.67	67.26	71.18	75.81	15,930,180.00
16.03.2020	71.17	64.46	68.28	64.48	16,116,100.00
17.03.2020	69.81	62.20	65.91	68.86	16,852,690.00
18.03.2020	65.56	58.00	63.56	61.19	18,303,910.00
19.03.2020	67.55	59.04	61.12	65.00	17,108,490.00
20.03.2020	67.98	62.10	65.03	62.84	10,664,250.00
23.03.2020	64.86	59.11	61.55	62.53	14,786,900.00
24.03.2020	67.62	62.19	66.00	65.37	18,929,260.00
25.03.2020	66.96	62.46	65.90	63.08	15,953,170.00
26.03.2020	69.65	63.25	64.00	68.98	15,817,080.00
27.03.2020	69.12	65.93	66.50	66.59	9,717,704.00
30.03.2020	69.50	66.06	67.19	69.03	9,858,819.00
31.03.2020	70.36	66.66	69.30	67.65	13,210,330.00
01.04.2020	68.70	65.00	65.00	65.90	14,150,840.00
02.04.2020	68.26	65.31	65.87	68.02	15,301,370.00
03.04.2020	68.69	64.55	67.68	65.23	8,551,174.00
06.04.2020	71.37	67.65	68.50	70.95	12,065,760.00
07.04.2020	74.90	70.86	73.66	72.73	11,280,500.00
08.04.2020	74.38	72.42	73.70	73.33	10,485,750.00
09.04.2020	74.84	70.00	74.62	71.58	15,378,250.00
13.04.2020	73.51	71.44	71.71	73.30	7,830,722.00
14.04.2020	77.67	74.97	75.00	77.55	11,154,680.00
15.04.2020	76.34	74.03	75.86	75.99	9,896,803.00
16.04.2020	77.69	75.38	76.86	76.85	8,757,815.00
17.04.2020	78.25	75.48	77.32	76.17	9,856,658.00
20.04.2020	76.23	74.10	75.02	74.31	7,205,056.00
21.04.2020	73.97	71.76	73.31	71.84	9,262,043.00
22.04.2020	75.34	72.75	73.79	74.68	7,260,324.00
23.04.2020	76.17	73.76	75.00	73.81	7,652,857.00
24.04.2020	76.11	73.66	73.92	76.04	6,064,302.00
27.04.2020	77.82	75.49	76.59	75.98	7,215,005.00
28.04.2020	77.78	75.16	77.11	75.29	6,240,011.00
29.04.2020	79.24	76.83	77.17	78.97	11,778,540.00
30.04.2020	80.87	77.28	80.27	78.67	17,048,890.00
01.05.2020	77.59	74.68	76.85	75.64	9,657,656.00
04.05.2020	75.94	74.09	75.16	75.68	7,158,830.00
05.05.2020	78.81	76.56	76.75	77.63	7,518,466.00
06.05.2020	80.14	78.52	78.81	78.87	8,133,191.00
07.05.2020	80.17	78.26	79.70	78.83	6,196,945.00
08.05.2020	81.09	79.36	79.70	80.56	7,884,487.00
11.05.2020	81.27	79.54	80.29	80.48	6,596,110.00
12.05.2020	81.79	78.40	81.29	78.42	7,302,417.00
13.05.2020	79.51	76.75	78.86	78.00	9,421,079.00
14.05.2020	80.00	76.47	77.50	79.87	9,939,798.00
15.05.2020	77.70	74.37	74.67	75.77	29,555,160.00
18.05.2020	80.18	77.21	77.27	79.94	13,171,920.00
19.05.2020	80.15	78.00	79.75	78.09	8,076,862.00
21.05.2020	80.09	77.87	79.47	78.03	8,124,079.00
22.05.2020	78.76	77.29	78.26	78.70	5,525,926.00
26.05.2020	80.57	77.78	80.19	78.02	10,059,610.00
27.05.2020	79.24	76.16	78.27	79.19	9,072,035.00
28.05.2020	81.48	77.73	80.24	78.11	11,141,630.00
29.05.2020	81.20	77.90	78.70	80.88	10,535,410.00
01.06.2020	80.48	79.24	79.89	79.73	6,471,011.00
02.06.2020	84.88	79.91	79.93	84.63	13,220,940.00
03.06.2020	85.95	83.62	84.95	84.11	13,025,550.00
04.06.2020	86.70	83.95	83.95	86.04	12,031,710.00
05.06.2020	89.48	87.82	88.00	88.55	11,813,550.00
08.06.2020	91.50	88.34	89.00	91.37	9,730,415.00
09.06.2020	90.39	89.06	90.23	89.75	7,050,608.00
10.06.2020	92.14	90.03	90.25	91.01	9,064,463.00
11.06.2020	89.06	83.91	88.62	83.98	15,228,660.00
12.06.2020	87.14	83.53	86.25	85.24	10,016,810.00
15.06.2020	86.57	83.10	83.67	86.39	9,828,407.00
16.06.2020	90.44	87.76	89.90	89.52	12,224,910.00
17.06.2020	91.08	89.30	90.68	90.06	6,392,445.00
18.06.2020	90.49	89.03	89.85	89.92	5,569,745.00
19.06.2020	90.25	87.54	89.87	88.81	23,141,100.00
22.06.2020	89.44	87.61	88.72	89.13	8,016,548.00
23.06.2020	90.61	89.11	90.14	89.35	7,749,851.00
24.06.2020	89.83	87.42	89.17	89.14	7,721,008.00
25.06.2020	89.46	87.32	88.70	88.96	6,825,009.00
26.06.2020	89.73	87.54	89.07	88.02	9,105,204.00
29.06.2020	89.15	86.68	88.21	89.01	5,853,997.00
30.06.2020	91.93	89.00	89.20	91.21	9,324,733.00
01.07.2020	91.30	89.58	91.01	89.78	6,954,885.00
02.07.2020	92.50	90.80	91.09	91.87	8,315,489.00
06.07.2020	93.75	92.10	93.21	92.92	6,686,083.00
07.07.2020	93.55	91.91	92.97	92.14	6,706,563.00
08.07.2020	93.60	92.34	93.27	93.53	6,672,192.00
09.07.2020	93.95	91.44	93.95	93.25	6,285,177.00
10.07.2020	93.52	91.56	93.00	92.51	5,683,377.00
13.07.2020	94.13	91.20	93.30	91.33	7,596,738.00
14.07.2020	92.62	89.20	90.86	92.38	6,540,196.00
15.07.2020	92.93	91.01	92.93	92.55	6,149,338.00
16.07.2020	91.75	90.68	91.26	91.20	6,175,586.00
17.07.2020	92.46	91.00	91.68	92.23	4,513,560.00
20.07.2020	93.27	91.30	92.19	93.17	5,397,635.00
21.07.2020	93.85	91.81	93.55	92.31	7,097,455.00
22.07.2020	93.29	91.67	92.74	92.60	4,297,952.00
23.07.2020	92.97	89.23	92.91	89.67	9,412,457.00
24.07.2020	90.29	87.51	89.21	88.89	9,486,640.00
27.07.2020	92.84	89.26	90.02	92.70	7,825,583.00
28.07.2020	92.59	90.57	92.17	91.45	5,812,272.00
29.07.2020	93.62	91.74	92.08	93.03	10,138,140.00
30.07.2020	107.69	100.70	102.42	107.19	41,986,970.00
31.07.2020	107.75	104.51	105.66	105.61	16,731,450.00
03.08.2020	113.00	107.03	107.40	109.59	18,875,380.00
04.08.2020	111.02	108.66	109.49	110.95	10,157,720.00
05.08.2020	112.46	110.08	111.00	111.39	7,965,510.00
06.08.2020	111.36	109.93	111.23	111.06	6,385,363.00
07.08.2020	111.05	106.00	110.01	108.25	11,135,400.00
10.08.2020	108.99	105.72	108.60	106.36	10,079,460.00
11.08.2020	112.01	104.74	106.20	108.83	17,731,630.00
12.08.2020	116.25	109.65	110.39	115.79	18,583,220.00
13.08.2020	116.20	112.77	116.20	113.41	9,887,629.00
14.08.2020	114.52	112.57	113.30	113.74	6,632,472.00
17.08.2020	114.49	110.63	113.29	112.18	10,279,170.00
18.08.2020	113.38	111.52	112.91	112.03	6,382,229.00
19.08.2020	113.47	110.75	112.33	111.04	7,740,280.00
20.08.2020	110.98	109.67	110.00	110.66	7,193,573.00
21.08.2020	113.15	109.95	110.23	113.00	8,535,267.00
24.08.2020	116.00	113.27	114.37	115.91	10,198,270.00
25.08.2020	117.10	114.44	116.11	115.95	6,181,231.00
26.08.2020	116.55	115.17	116.25	116.04	6,073,563.00
27.08.2020	118.18	115.35	116.43	116.02	7,999,703.00
28.08.2020	118.26	116.17	116.71	118.20	6,162,557.00
31.08.2020	121.06	118.12	118.33	119.10	9,670,742.00
01.09.2020	122.57	119.51	121.08	122.01	9,086,843.00
02.09.2020	123.93	121.81	123.26	123.18	9,133,505.00
03.09.2020	121.71	115.60	121.30	116.43	13,529,280.00
04.09.2020	117.82	112.38	115.69	115.97	11,049,220.00
08.09.2020	113.88	109.62	111.94	109.77	10,222,360.00
09.09.2020	115.77	112.30	113.48	114.02	9,697,305.00
10.09.2020	115.81	111.57	115.15	112.44	6,162,976.00
11.09.2020	114.85	112.40	113.38	113.42	6,737,216.00
14.09.2020	115.43	112.65	115.24	113.46	5,390,352.00
15.09.2020	117.81	114.79	114.94	116.58	8,770,568.00
16.09.2020	118.00	114.54	118.00	114.56	6,337,345.00
17.09.2020	115.70	111.00	111.92	114.88	7,413,370.00
18.09.2020	115.43	109.80	115.04	110.69	15,398,060.00

UI design by
Application delivery by