גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.84	60.84	60.84	60.84	0.00
16:50	60.64	60.64	60.64	60.64	1,071.00
17:00	60.77	60.77	60.77	60.77	11,002.00
17:10	61.22	61.22	61.22	61.22	7,131.00
17:20	61.015	61.015	61.015	61.015	3,180.00
17:30	61.33	61.33	61.33	61.33	4,529.00
17:40	61.26	61.26	61.26	61.26	5,119.00
17:50	61.39	61.39	61.39	61.39	14,920.00
18:00	61.28	61.28	61.28	61.28	14,999.00
18:10	61.19	61.19	61.19	61.19	6,491.00
18:20	61.075	61.075	61.075	61.075	7,950.00
18:30	60.99	60.99	60.99	60.99	4,804.00
18:40	60.98	60.98	60.98	60.98	2,977.00
18:50	60.85	60.85	60.85	60.85	8,377.00
19:00	60.71	60.71	60.71	60.71	2,935.00
19:10	60.705	60.705	60.705	60.705	7,486.00
19:20	60.7208	60.7208	60.7208	60.7208	2,658.00
19:30	60.76	60.76	60.76	60.76	2,009.00
19:40	60.8	60.8	60.8	60.8	6,974.00
19:50	60.82	60.82	60.82	60.82	4,944.00
20:00	60.86	60.86	60.86	60.86	7,612.00
20:10	60.88	60.88	60.88	60.88	5,817.00
20:20	60.8097	60.8097	60.8097	60.8097	3,108.00
20:30	60.8	60.8	60.8	60.8	5,243.00
20:40	60.78	60.78	60.78	60.78	2,348.00
20:50	60.875	60.875	60.875	60.875	3,192.00
21:00	60.9299	60.9299	60.9299	60.9299	4,001.00
21:10	60.8301	60.8301	60.8301	60.8301	2,692.00
21:20	60.86	60.86	60.86	60.86	4,768.00
21:30	60.88	60.88	60.88	60.88	3,604.00
21:40	60.835	60.835	60.835	60.835	10,216.00
21:50	60.83	60.83	60.83	60.83	6,520.00
22:00	60.775	60.775	60.775	60.775	9,738.00
22:10	60.74	60.74	60.74	60.74	4,324.00
22:20	60.51	60.51	60.51	60.51	20,537.00
22:30	60.51	60.51	60.51	60.51	7,766.00
22:40	60.395	60.395	60.395	60.395	4,760.00
22:50	60.34	60.34	60.34	60.34	12,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	59.24	58.69	58.995	58.79	352,446.00
31.07.2026 17:30	59	58.6865	58.79	59	336,447.00
31.07.2026 18:00	59.155	58.8	58.9987	58.8	428,459.00
31.07.2026 18:30	59.005	58.71	58.735	58.915	610,447.00
31.07.2026 19:00	58.915	58.79	58.89	58.905	482,274.00
31.07.2026 19:30	58.955	58.87	58.915	58.87	423,364.00
31.07.2026 20:00	58.9	58.8	58.87	58.81	622,829.00
31.07.2026 20:30	58.8588	58.6	58.82	58.7201	455,085.00
31.07.2026 21:00	58.7399	58.62	58.705	58.725	656,010.00
31.07.2026 21:30	58.72	58.49	58.69	58.51	736,269.00
31.07.2026 22:00	58.575	58.41	58.575	58.45	891,928.00
31.07.2026 22:30	58.59	58.405	58.405	58.55	1,187,290.00
03.08.2026 16:30	60.505	59.94	59.94	60.22	202,493.00
03.08.2026 17:00	60.3299	60.01	60.235	60.24	377,734.00
03.08.2026 17:30	60.28	59.91	60.28	59.9998	418,661.00
03.08.2026 18:00	59.93	59.415	59.93	59.415	922,468.00
03.08.2026 18:30	59.67	59.48	59.49	59.57	557,003.00
03.08.2026 19:00	59.58	59.345	59.52	59.55	618,029.00
03.08.2026 19:30	59.59	59.445	59.57	59.48	909,286.00
03.08.2026 20:00	59.6087	59.39	59.45	59.55	753,603.00
03.08.2026 20:30	59.63	59.48	59.52	59.605	779,770.00
03.08.2026 21:00	59.67	59.55	59.605	59.55	787,650.00
03.08.2026 21:30	59.61	59.51	59.52	59.61	1,092,961.00
03.08.2026 22:00	59.68	59.51	59.63	59.55	910,075.00
03.08.2026 22:30	59.95	59.55	59.55	59.95	1,322,855.00
04.08.2026 16:30	60.89	60.31	60.33	60.67	89,387.00
04.08.2026 17:00	60.72	60.4003	60.53	60.48	161,286.00
04.08.2026 17:30	60.68	60.47	60.65	60.68	187,490.00
04.08.2026 18:00	60.83	60.605	60.68	60.675	275,693.00
04.08.2026 18:30	61.085	60.685	60.7	60.88	473,160.00
04.08.2026 19:00	60.99	60.73	60.96	60.92	354,309.00
04.08.2026 19:30	61.02	60.86	60.8674	60.89	456,657.00
04.08.2026 20:00	60.995	60.8301	60.93	60.87	615,075.00
04.08.2026 20:30	60.94	60.835	60.86	60.835	507,705.00
04.08.2026 21:00	60.84	60.67	60.78	60.74	387,523.00
04.08.2026 21:30	60.77	60.675	60.74	60.76	492,795.00
04.08.2026 22:00	60.8	60.5807	60.78	60.605	710,171.00
04.08.2026 22:30	60.64	60.14	60.62	60.205	1,284,870.00
05.08.2026 16:30	61.24	60.355	60.45	61.17	61,136.00
05.08.2026 17:00	61.53	61.08	61.11	61.155	156,657.00
05.08.2026 17:30	61.51	61.19	61.19	61.51	261,708.00
05.08.2026 18:00	61.7	61.19	61.63	61.29	494,200.00
05.08.2026 18:30	61.415	61.11	61.265	61.18	681,109.00
05.08.2026 19:00	61.44	61.08	61.12	61.37	629,752.00
05.08.2026 19:30	61.4413	61.18	61.41	61.41	645,612.00
05.08.2026 20:00	61.405	61.21	61.38	61.405	884,375.00
05.08.2026 20:30	61.59	61.3397	61.3397	61.49	731,988.00
05.08.2026 21:00	61.48	61.31	61.465	61.36	786,172.00
05.08.2026 21:30	61.355	61.17	61.355	61.17	727,061.00
05.08.2026 22:00	61.14	61.08	61.11	61.115	1,184,833.00
05.08.2026 22:30	61.41	61.125	61.125	61.245	1,772,315.00
06.08.2026 16:30	61.09	60.64	60.775	61.07	16,488.00
06.08.2026 17:00	61.33	61.01	61.01	61.309	30,025.00
06.08.2026 17:30	61.3999	61.245	61.245	61.25	81,065.00
06.08.2026 18:00	61.2	60.99	61.18	60.995	127,758.00
06.08.2026 18:30	61.04	60.64	61.04	60.73	90,054.00
06.08.2026 19:00	60.81	60.69	60.705	60.8	98,242.00
06.08.2026 19:30	60.91	60.79	60.79	60.86	213,551.00
06.08.2026 20:00	60.88	60.75	60.7605	60.795	176,543.00
06.08.2026 20:30	60.9299	60.78	60.805	60.88	180,094.00
06.08.2026 21:00	60.9352	60.83	60.86	60.87	214,005.00
06.08.2026 21:30	60.8989	60.7501	60.86	60.77	410,074.00
06.08.2026 22:00	60.75	60.43	60.745	60.44	450,180.00
06.08.2026 22:30	60.59	60.32	60.47	60.54	512,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00
08.09.2025	60.55	59.51	60.02	59.81	1,198,986.00
09.09.2025	60.20	59.61	60.19	59.72	797,692.00
10.09.2025	59.38	58.50	59.13	58.77	887,297.00
11.09.2025	60.13	59.17	60.11	59.82	1,219,998.00
12.09.2025	59.14	58.38	59.14	58.68	1,049,844.00
15.09.2025	59.02	58.08	59.00	58.12	1,419,366.00
16.09.2025	58.28	57.71	57.94	57.81	998,715.00
17.09.2025	58.20	57.33	58.11	57.60	1,162,993.00
18.09.2025	56.86	55.83	56.19	56.78	590,968.00
19.09.2025	56.52	55.74	56.52	55.77	990,537.00
22.09.2025	55.74	55.14	55.74	55.19	686,901.00
23.09.2025	57.31	56.46	56.91	56.93	1,157,257.00
24.09.2025	57.04	56.50	56.93	56.79	687,012.00
25.09.2025	57.24	56.56	56.93	56.78	883,507.00
26.09.2025	58.54	57.75	58.08	57.79	1,006,262.00
29.09.2025	58.41	57.64	58.34	57.87	670,752.00
30.09.2025	60.26	58.64	58.87	60.22	853,836.00
01.10.2025	59.63	58.98	59.46	59.06	598,758.00
02.10.2025	60.37	58.99	58.99	59.97	455,114.00
03.10.2025	59.84	59.19	59.84	59.50	582,829.00
06.10.2025	59.91	59.22	59.50	59.88	484,709.00
07.10.2025	60.92	60.19	60.39	60.63	530,286.00
08.10.2025	62.08	60.78	61.00	61.96	504,821.00
09.10.2025	61.70	60.03	61.70	60.23	534,266.00
10.10.2025	60.81	60.01	60.07	60.35	372,482.00
13.10.2025	61.11	60.38	60.38	61.02	362,497.00
14.10.2025	62.19	60.39	60.69	61.44	746,498.00
15.10.2025	61.47	60.20	61.41	60.78	514,897.00
16.10.2025	62.02	61.22	61.52	61.62	439,191.00
17.10.2025	62.02	61.27	61.68	61.98	381,016.00
20.10.2025	61.96	60.98	61.66	61.80	631,388.00
21.10.2025	61.62	60.86	61.28	61.33	411,618.00
22.10.2025	61.88	61.17	61.40	61.33	370,184.00
23.10.2025	61.33	60.38	61.32	60.55	377,481.00
24.10.2025	62.02	61.08	61.08	61.56	299,554.00
27.10.2025	62.09	61.37	61.89	61.62	388,454.00
28.10.2025	62.26	61.25	62.02	61.33	467,671.00
29.10.2025	61.51	60.81	61.38	60.93	642,057.00
30.10.2025	62.01	60.68	60.78	61.55	269,270.00
31.10.2025	62.62	61.61	62.04	62.48	635,976.00
03.11.2025	65.58	64.01	64.90	65.00	716,027.00
04.11.2025	64.81	63.58	64.81	64.60	717,646.00
05.11.2025	64.62	64.01	64.40	64.19	995,007.00
06.11.2025	64.06	62.81	63.56	63.16	614,452.00
07.11.2025	64.05	62.28	62.75	63.81	409,693.00
10.11.2025	64.73	64.16	64.30	64.45	471,100.00
11.11.2025	65.29	64.51	64.81	64.66	302,561.00
12.11.2025	65.25	64.68	64.73	64.93	647,047.00
13.11.2025	65.85	64.44	65.40	64.61	528,502.00
14.11.2025	64.12	62.90	63.94	62.98	670,795.00
17.11.2025	63.13	61.11	63.03	61.34	631,054.00
18.11.2025	62.21	60.76	60.98	61.53	592,117.00
19.11.2025	63.59	61.72	63.42	61.88	1,201,520.00
20.11.2025	62.64	60.57	62.26	60.77	1,130,629.00
21.11.2025	62.99	60.90	61.18	62.13	476,785.00
24.11.2025	64.92	63.00	63.00	64.90	620,219.00
25.11.2025	67.71	65.86	65.86	67.33	1,057,596.00
26.11.2025	68.68	66.56	66.85	68.40	566,175.00
28.11.2025	68.26	67.72	67.92	68.16	269,194.00
01.12.2025	68.31	67.18	68.16	67.27	610,147.00
02.12.2025	67.23	66.02	67.21	66.15	900,747.00
03.12.2025	66.28	65.63	65.91	65.69	865,628.00
04.12.2025	65.72	64.78	65.72	64.97	977,514.00
05.12.2025	66.16	65.13	65.23	66.10	871,892.00
08.12.2025	67.61	65.99	67.08	66.11	709,928.00
09.12.2025	66.64	65.83	66.36	66.19	857,938.00
10.12.2025	67.40	66.00	66.14	67.30	562,409.00
11.12.2025	70.44	67.97	68.18	70.27	969,230.00
12.12.2025	71.53	70.71	70.71	71.21	527,423.00
15.12.2025	71.82	70.95	71.46	71.21	495,701.00
16.12.2025	71.64	70.36	70.92	70.54	879,480.00
17.12.2025	71.58	70.23	70.48	70.52	793,055.00
18.12.2025	72.18	70.77	71.00	71.75	733,085.00
19.12.2025	72.61	71.69	71.75	72.50	1,087,573.00
22.12.2025	73.24	71.53	71.53	73.11	1,222,059.00
23.12.2025	72.96	72.07	72.39	72.79	913,667.00
24.12.2025	73.68	72.82	72.82	73.50	258,405.00
26.12.2025	73.92	73.49	73.68	73.72	283,981.00
29.12.2025	72.99	72.43	72.89	72.73	672,022.00
30.12.2025	73.22	72.81	72.90	73.02	399,916.00
31.12.2025	73.04	72.17	72.80	72.19	281,954.00
02.01.2026	73.51	72.32	72.66	72.50	507,979.00
05.01.2026	74.24	72.42	72.64	73.82	637,706.00
06.01.2026	72.93	71.47	72.82	71.57	1,241,306.00
07.01.2026	71.89	71.13	71.50	71.49	829,533.00
08.01.2026	71.63	70.53	71.01	70.55	603,798.00
09.01.2026	70.76	69.47	70.63	69.76	735,423.00
12.01.2026	69.34	68.71	69.09	69.12	703,766.00
13.01.2026	69.03	67.90	68.90	68.01	724,281.00
14.01.2026	68.71	67.19	68.49	68.00	1,409,275.00
15.01.2026	69.30	68.43	68.88	69.00	1,055,146.00
16.01.2026	69.24	68.10	68.57	68.28	871,695.00
20.01.2026	69.82	68.84	69.57	69.50	1,179,300.00
21.01.2026	71.19	69.85	70.49	70.45	842,856.00
22.01.2026	71.96	70.69	71.33	70.92	998,739.00
23.01.2026	71.18	69.24	69.56	70.97	787,678.00
26.01.2026	70.20	68.26	68.73	69.00	1,818,438.00
27.01.2026	69.07	67.40	68.87	68.00	2,078,157.00
28.01.2026	69.59	68.46	69.30	68.70	1,580,580.00
29.01.2026	70.60	68.39	68.76	70.49	1,015,078.00
30.01.2026	71.36	70.03	70.50	70.60	986,684.00
02.02.2026	72.56	70.66	70.68	72.07	792,540.00
03.02.2026	71.34	70.33	70.74	70.77	854,886.00
04.02.2026	71.24	70.14	70.98	71.13	486,521.00
05.02.2026	70.53	67.25	70.49	67.55	1,046,021.00
06.02.2026	68.74	67.42	67.95	68.61	835,836.00
09.02.2026	70.71	69.11	69.58	69.52	967,234.00
10.02.2026	68.69	67.01	68.54	67.08	907,510.00
11.02.2026	67.27	64.64	67.13	65.06	779,292.00
12.02.2026	66.08	64.91	65.75	65.09	1,233,049.00
13.02.2026	66.66	65.00	66.29	65.49	2,294,140.00
17.02.2026	67.33	66.42	67.00	66.68	1,881,911.00
18.02.2026	66.78	65.27	65.49	66.00	791,467.00
19.02.2026	65.09	63.83	65.09	64.15	643,426.00
20.02.2026	65.10	64.33	64.62	64.47	706,327.00
23.02.2026	65.64	64.15	65.32	64.61	892,832.00
24.02.2026	65.65	64.05	64.41	65.58	714,672.00
25.02.2026	67.35	65.76	65.94	67.19	864,839.00
26.02.2026	69.78	67.89	67.89	69.63	1,097,917.00
27.02.2026	68.35	66.90	67.58	67.49	1,311,979.00
02.03.2026	66.77	64.90	65.67	65.30	1,482,880.00
03.03.2026	64.67	62.41	62.81	63.99	1,565,658.00
04.03.2026	65.58	64.44	65.44	65.12	1,381,175.00
05.03.2026	63.27	61.74	62.32	61.85	1,390,213.00
06.03.2026	63.66	61.12	61.35	63.58	1,028,752.00
09.03.2026	63.25	60.57	61.75	63.05	1,105,163.00
10.03.2026	65.31	62.90	63.74	63.89	957,217.00
11.03.2026	64.20	63.17	63.59	63.94	555,541.00
12.03.2026	63.29	61.39	62.13	61.47	1,081,614.00
13.03.2026	61.87	61.11	61.47	61.29	1,118,353.00
16.03.2026	62.22	61.36	61.70	62.14	544,525.00
17.03.2026	62.23	61.11	61.54	61.55	1,644,281.00
18.03.2026	61.89	59.76	61.52	59.80	1,150,744.00
19.03.2026	60.07	59.05	59.20	59.50	1,269,319.00
20.03.2026	59.07	57.61	58.89	57.63	1,272,360.00
23.03.2026	60.83	59.22	60.22	59.30	1,094,989.00
24.03.2026	60.21	58.49	58.68	60.16	769,258.00
25.03.2026	61.80	60.87	61.21	61.37	689,874.00
26.03.2026	61.57	60.48	60.67	60.69	527,937.00
27.03.2026	60.52	58.44	60.42	58.48	891,089.00
30.03.2026	58.27	55.82	58.00	55.89	2,803,072.00
31.03.2026	58.51	56.52	57.83	57.80	2,039,688.00
01.04.2026	60.46	58.61	59.00	60.02	988,388.00
02.04.2026	59.19	57.50	58.04	58.74	1,886,165.00
06.04.2026	58.87	58.10	58.62	58.67	434,574.00
07.04.2026	58.52	57.51	58.17	58.29	610,093.00
08.04.2026	66.39	64.06	65.77	64.20	1,251,970.00
09.04.2026	63.99	61.69	62.61	63.54	1,191,326.00
10.04.2026	63.93	62.32	63.76	62.36	486,611.00
13.04.2026	62.43	60.98	61.32	62.14	927,012.00
14.04.2026	63.44	62.37	62.44	62.55	534,451.00
15.04.2026	62.42	61.58	62.00	61.97	874,313.00
16.04.2026	60.10	57.34	59.67	57.38	1,316,320.00
17.04.2026	63.96	61.10	61.10	62.03	1,381,211.00
20.04.2026	61.90	60.15	61.24	60.49	887,687.00
21.04.2026	60.78	58.90	60.42	59.15	913,748.00
22.04.2026	59.51	58.38	59.27	58.66	954,073.00
23.04.2026	58.13	56.29	57.68	56.88	1,145,813.00
24.04.2026	56.87	56.16	56.55	56.67	1,144,936.00
27.04.2026	56.42	55.40	55.93	55.53	993,148.00
28.04.2026	55.33	53.60	54.64	54.42	1,153,208.00
29.04.2026	54.62	53.72	54.28	53.91	922,178.00
30.04.2026	55.13	54.38	54.58	54.65	1,423,980.00
01.05.2026	55.30	53.99	54.76	54.47	910,640.00
05.05.2026	54.62	53.14	53.37	54.43	1,307,011.00
06.05.2026	59.39	58.44	59.05	58.53	1,053,917.00
07.05.2026	60.75	59.16	59.76	59.32	1,404,632.00
08.05.2026	59.17	57.72	58.93	58.07	825,691.00
11.05.2026	57.84	56.50	57.75	56.60	1,223,320.00
12.05.2026	56.65	55.96	56.42	56.28	740,253.00
13.05.2026	55.99	54.88	55.17	54.94	956,542.00
14.05.2026	55.65	54.72	55.07	55.21	877,937.00
15.05.2026	54.34	53.30	54.00	53.36	883,648.00
18.05.2026	57.82	55.71	56.43	56.09	1,161,034.00
19.05.2026	55.12	53.95	54.34	54.16	744,656.00
20.05.2026	57.27	54.08	54.72	56.89	1,290,647.00
21.05.2026	58.24	56.00	56.10	57.42	1,169,223.00
22.05.2026	59.81	58.23	58.27	59.62	1,784,263.00
26.05.2026	61.81	60.10	61.45	60.29	1,206,834.00
27.05.2026	62.15	61.02	61.51	61.10	1,401,216.00
28.05.2026	61.36	59.51	59.86	61.24	1,104,731.00
29.05.2026	61.49	60.13	60.91	60.78	1,413,234.00
01.06.2026	59.68	58.26	58.96	59.36	735,139.00
02.06.2026	60.03	58.65	59.90	58.72	870,854.00
03.06.2026	58.02	57.07	57.31	57.15	948,911.00
04.06.2026	58.17	56.92	58.14	56.97	612,075.00
05.06.2026	57.72	56.79	57.03	56.98	735,619.00
08.06.2026	57.11	56.28	56.94	56.33	467,869.00
09.06.2026	58.30	56.27	58.09	58.00	927,830.00
10.06.2026	57.00	55.74	56.87	55.75	390,617.00
11.06.2026	59.42	56.23	56.25	59.39	554,925.00
12.06.2026	60.99	59.83	60.90	60.33	656,760.00
15.06.2026	62.83	61.28	62.50	61.87	835,520.00
16.06.2026	62.67	62.10	62.39	62.15	639,609.00
17.06.2026	62.07	60.56	61.73	60.64	450,711.00
18.06.2026	62.21	60.90	61.35	61.24	633,941.00
22.06.2026	63.28	61.95	62.03	62.74	684,952.00
23.06.2026	62.63	61.48	61.69	62.36	371,684.00
24.06.2026	64.23	62.36	62.36	63.73	963,657.00
25.06.2026	65.59	63.79	64.80	64.17	570,219.00
26.06.2026	65.17	64.21	64.50	64.49	497,100.00
29.06.2026	64.67	63.89	64.11	64.32	775,383.00
30.06.2026	64.90	63.44	63.97	64.75	1,002,193.00
01.07.2026	63.81	62.85	63.73	63.48	516,272.00
02.07.2026	66.17	64.35	64.84	65.49	944,367.00
06.07.2026	67.13	65.26	65.36	67.06	1,408,810.00
07.07.2026	66.94	65.93	66.59	66.35	2,682,966.00
08.07.2026	65.58	64.48	65.05	64.99	1,605,672.00
09.07.2026	65.12	63.73	63.98	64.15	1,797,572.00
10.07.2026	65.87	64.61	64.97	64.89	647,167.00
13.07.2026	64.23	63.49	64.11	63.91	1,857,787.00
14.07.2026	64.61	63.89	64.13	64.29	819,275.00
15.07.2026	67.57	64.49	64.49	66.63	2,006,598.00
16.07.2026	66.51	65.65	66.32	66.36	945,715.00
17.07.2026	64.70	62.50	64.69	62.57	928,126.00
20.07.2026	61.31	58.51	60.75	58.91	1,550,728.00
21.07.2026	60.32	58.68	59.19	58.80	1,441,187.00
22.07.2026	59.05	57.78	58.41	58.41	1,330,452.00
23.07.2026	57.23	55.86	56.80	56.35	1,147,188.00
24.07.2026	58.09	56.86	57.54	56.93	820,445.00
27.07.2026	59.02	57.26	58.79	57.47	1,272,613.00
28.07.2026	59.92	57.49	58.31	59.79	1,571,819.00
29.07.2026	58.67	57.56	58.11	57.86	693,072.00
30.07.2026	60.32	58.81	59.32	60.17	828,102.00
31.07.2026	59.57	58.39	59.40	58.51	653,400.00
03.08.2026	60.55	59.35	59.96	59.96	732,331.00
04.08.2026	61.09	60.14	60.33	60.19	614,351.00
05.08.2026	61.72	60.34	60.45	61.19	724,254.00
06.08.2026	61.41	60.26	60.79	60.55	343,110.00

צרו איתנו קשר *5988