גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD

שער

522.18

שינוי

-1.59%

שינוי ב USD

-8.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	527.25	527.25	527.25	527.25	0.00
16:50	525.43	525.43	525.43	525.43	14,480.00
17:00	525.78	525.78	525.78	525.78	10,747.00
17:10	522.465	522.465	522.465	522.465	10,557.00
17:20	521.3542	521.3542	521.3542	521.3542	18,203.00
17:30	522	522	522	522	14,086.00
17:40	523.76	523.76	523.76	523.76	7,925.00
17:50	523.31	523.31	523.31	523.31	10,356.00
18:00	522.78	522.78	522.78	522.78	8,183.00
18:10	523.119	523.119	523.119	523.119	8,805.00
18:20	521.015	521.015	521.015	521.015	21,309.00
18:30	520.85	520.85	520.85	520.85	16,399.00
18:40	521.37	521.37	521.37	521.37	7,883.00
18:50	522.2612	522.2612	522.2612	522.2612	7,331.00
19:00	521.7	521.7	521.7	521.7	8,761.00
19:10	521.57	521.57	521.57	521.57	7,484.00
19:20	523	523	523	523	7,446.00
19:30	522.96	522.96	522.96	522.96	6,080.00
19:40	522.55	522.55	522.55	522.55	11,326.00
19:50	521.8	521.8	521.8	521.8	3,212.00
20:00	521.5923	521.5923	521.5923	521.5923	9,105.00
20:10	521.82	521.82	521.82	521.82	5,030.00
20:20	521.85	521.85	521.85	521.85	3,920.00
20:30	523.17	523.17	523.17	523.17	7,371.00
20:40	523.71	523.71	523.71	523.71	5,743.00
20:50	522.945	522.945	522.945	522.945	4,004.00
21:00	524.02	524.02	524.02	524.02	6,697.00
21:10	525.98	525.98	525.98	525.98	20,401.00
21:20	523.7	523.7	523.7	523.7	9,072.00
21:30	524.535	524.535	524.535	524.535	10,967.00
21:40	524.21	524.21	524.21	524.21	16,016.00
21:50	529.295	529.295	529.295	529.295	15,149.00
22:00	530.92	530.92	530.92	530.92	16,084.00
22:10	531.495	531.495	531.495	531.495	25,649.00
22:20	531.48	531.48	531.48	531.48	14,669.00
22:30	531.72	531.72	531.72	531.72	30,093.00
22:40	528.56	528.56	528.56	528.56	21,163.00
22:50	525.11	525.11	525.11	525.11	30,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	545.94	539.84	539.98	544.56	3,336,085.00
26.04.2024 17:30	547.97	542.98	544	546.71	4,708,849.00
26.04.2024 18:00	548.09	544.485	547.21	544.69	7,629,593.00
26.04.2024 18:30	545.34	544.465	544.895	544.85	10,364,222.00
26.04.2024 19:00	546.605	544.32	544.87	545.865	10,350,384.00
26.04.2024 19:30	548.16	546.185	546.185	548.09	10,865,516.00
26.04.2024 20:00	548.77	546.62	548.11	548.22	12,925,851.00
26.04.2024 20:30	548.235	546.45	548.14	547.455	15,657,535.00
26.04.2024 21:00	547.44	546.0001	547.44	546.54	12,640,354.00
26.04.2024 21:30	547.28	545.89	546.77	547.28	14,512,362.00
26.04.2024 22:00	547.35	545.6	547.35	545.65	14,858,627.00
26.04.2024 22:30	545.445	543.48	545.445	543.48	18,607,946.00
29.04.2024 16:30	548.82	540.7	545.3	543.17	1,082,524.00
29.04.2024 17:00	546.28	543.34	543.95	546.16	1,867,097.00
29.04.2024 17:30	546.89	543.36	546.56	544.57	2,291,336.00
29.04.2024 18:00	544.84	542.73	544.635	543.875	3,574,987.00
29.04.2024 18:30	546.26	543.7	544.015	545.925	3,853,297.00
29.04.2024 19:00	546.16	545.3823	545.68	546.11	5,789,905.00
29.04.2024 19:30	546.66	545.79	546.23	546.145	6,319,927.00
29.04.2024 20:00	547	545.515	546.39	546.6	5,278,768.00
29.04.2024 20:30	546.665	545.2236	546.665	545.56	4,666,968.00
29.04.2024 21:00	546.43	544.82	545.055	545.21	7,811,605.00
29.04.2024 21:30	544.54	543.34	544.5	544.46	6,690,274.00
29.04.2024 22:00	543.72	541.75	543.72	542.7	7,606,397.00
29.04.2024 22:30	545.11	542.57	543.095	544.94	10,891,679.00
30.04.2024 16:30	543.96	540.8	543.96	541.76	604,255.00
30.04.2024 17:00	541.965	538.875	541.854	539.98	1,420,445.00
30.04.2024 17:30	542.59	538.94	539	539.535	1,438,750.00
30.04.2024 18:00	539.15	537.31	538.71	538.34	2,999,782.00
30.04.2024 18:30	539.06	536.98	538.78	538.915	3,379,840.00
30.04.2024 19:00	538.76	536.545	538.76	537.86	4,123,441.00
30.04.2024 19:30	538.26	534.09	538.12	534.64	5,405,912.00
30.04.2024 20:00	534.69	532.95	533.925	533.1808	6,372,757.00
30.04.2024 20:30	535.755	533.1298	533.1298	535.725	3,386,018.00
30.04.2024 21:00	536.08	534.35	535.82	534.35	4,465,556.00
30.04.2024 21:30	535.16	533.27	534.34	533.4899	4,726,411.00
30.04.2024 22:00	534.7	532.5	534.38	534.12	6,293,800.00
30.04.2024 22:30	534.15	531.24	534.03	531.32	9,737,551.00
01.05.2024 16:30	528.17	524.86	528.17	526.1232	692,283.00
01.05.2024 17:00	525.33	520.81	525.33	522.61	1,776,104.00
01.05.2024 17:30	524.42	522.49	522.6	523.65	1,773,500.00
01.05.2024 18:00	523.924	519.62	523.36	521.25	2,525,826.00
01.05.2024 18:30	522.2612	520.725	521.4	520.725	2,867,259.00
01.05.2024 19:00	523.43	519.9725	520.65	523.43	3,747,663.00
01.05.2024 19:30	523.17	521.5	523.17	521.5	3,236,609.00
01.05.2024 20:00	523.66	521.305	521.725	523.66	3,086,341.00
01.05.2024 20:30	524.23	522.945	523.635	523.51	2,476,580.00
01.05.2024 21:00	526.56	522.97	523.98	526.56	5,319,220.00
01.05.2024 21:30	531.46	523.155	525.28	531.46	5,866,342.00
01.05.2024 22:00	533.9	529.19	532.98	530.62	9,259,314.00
01.05.2024 22:30	530.03	521.99	530.03	522.35	11,425,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	373.77	366.10	369.06	368.00	579,600.00
04.05.2023	370.85	366.10	368.11	366.62	520,616.00
05.05.2023	372.35	366.89	368.32	371.56	678,968.00
08.05.2023	373.39	367.34	371.39	371.74	570,175.00
09.05.2023	370.07	366.05	369.50	366.95	559,876.00
10.05.2023	372.76	365.46	370.66	370.12	562,996.00
11.05.2023	370.82	365.58	370.47	367.96	597,686.00
12.05.2023	369.51	365.60	368.58	368.84	761,617.00
15.05.2023	373.37	365.67	368.12	373.28	856,764.00
16.05.2023	377.00	370.21	370.74	375.14	842,438.00
17.05.2023	380.06	374.20	377.35	377.08	1,044,378.00
18.05.2023	410.91	386.50	387.50	409.71	2,005,359.00
19.05.2023	418.40	407.47	413.03	408.50	1,296,665.00
22.05.2023	408.11	398.40	405.76	401.68	1,078,570.00
23.05.2023	399.68	392.00	399.61	393.70	580,371.00
24.05.2023	398.00	390.20	390.58	395.39	815,218.00
25.05.2023	440.64	409.83	410.03	434.20	2,552,871.00
26.05.2023	450.00	434.30	434.30	444.73	1,903,474.00
30.05.2023	468.03	452.00	454.17	464.83	2,678,368.00
31.05.2023	462.34	451.10	460.45	454.96	3,079,986.00
01.06.2023	460.87	445.84	446.53	454.55	1,359,111.00
02.06.2023	457.85	447.57	455.44	449.38	606,603.00
05.06.2023	454.08	445.10	448.23	450.16	737,050.00
06.06.2023	450.88	442.74	448.25	443.84	1,152,483.00
07.06.2023	446.21	433.76	443.98	435.32	1,141,385.00
08.06.2023	440.49	433.24	435.98	437.69	787,054.00
09.06.2023	447.43	437.77	440.83	438.78	782,072.00
12.06.2023	446.62	437.75	440.00	446.04	708,285.00
13.06.2023	451.95	442.09	448.75	449.98	828,779.00
14.06.2023	451.48	440.85	446.63	446.05	994,449.00
15.06.2023	449.20	441.85	442.90	446.37	904,837.00
20.06.2023	441.33	431.54	437.34	435.50	1,053,477.00
21.06.2023	437.95	424.89	434.93	426.34	1,003,198.00
22.06.2023	427.85	417.81	423.78	426.13	917,981.00
23.06.2023	424.57	417.77	422.74	419.56	4,196,988.00
26.06.2023	425.50	417.04	420.65	417.21	729,410.00
27.06.2023	429.13	416.87	420.97	426.78	849,123.00
28.06.2023	429.61	423.15	424.58	427.15	705,448.00
29.06.2023	430.87	425.14	429.63	427.90	496,199.00
30.06.2023	438.35	431.03	431.62	435.41	969,148.00
03.07.2023	436.51	429.62	431.52	434.01	484,109.00
05.07.2023	437.57	431.47	432.47	432.74	623,973.00
06.07.2023	432.66	425.41	426.82	431.11	965,692.00
07.07.2023	434.90	426.49	430.04	431.29	1,115,401.00
10.07.2023	447.01	432.02	432.19	445.72	1,320,910.00
11.07.2023	446.17	434.14	446.17	438.70	944,271.00
12.07.2023	445.42	438.23	444.78	441.35	791,680.00
13.07.2023	451.10	445.64	448.32	448.84	794,296.00
14.07.2023	457.20	449.52	449.52	454.11	809,786.00
17.07.2023	462.85	453.22	454.29	461.18	673,511.00
18.07.2023	465.00	453.19	458.71	462.93	924,840.00
19.07.2023	465.67	455.76	464.72	457.33	684,806.00
20.07.2023	458.29	450.70	454.84	451.71	799,102.00
21.07.2023	458.30	450.99	454.79	454.00	2,545,509.00
24.07.2023	455.00	447.32	454.00	450.75	750,146.00
25.07.2023	460.20	445.96	445.96	456.45	853,506.00
26.07.2023	455.76	445.42	455.76	449.33	643,805.00
27.07.2023	460.25	447.49	455.51	448.74	653,904.00
28.07.2023	456.13	448.46	455.59	450.90	693,137.00
31.07.2023	453.11	447.77	451.00	451.89	563,119.00
01.08.2023	454.56	444.31	448.14	453.51	540,432.00
02.08.2023	449.75	439.08	449.75	441.18	802,705.00
03.08.2023	441.73	436.70	436.90	440.12	488,033.00
04.08.2023	449.36	437.21	442.29	441.42	595,050.00
07.08.2023	448.97	441.74	445.37	444.00	453,338.00
08.08.2023	441.34	433.71	441.34	435.99	651,035.00
09.08.2023	436.37	425.81	435.22	428.96	570,784.00
10.08.2023	438.84	429.45	435.18	431.39	491,994.00
11.08.2023	431.33	425.43	426.53	428.46	472,831.00
14.08.2023	434.99	425.61	426.11	434.85	775,494.00
15.08.2023	439.11	433.51	435.51	436.74	798,106.00
16.08.2023	436.58	427.43	436.58	428.21	876,476.00
17.08.2023	451.99	423.27	450.16	424.10	1,490,586.00
18.08.2023	428.46	418.51	422.73	426.02	801,896.00
21.08.2023	438.00	427.63	427.94	436.47	643,261.00
22.08.2023	443.66	433.82	440.42	436.39	682,418.00
23.08.2023	450.50	438.54	438.75	448.24	791,959.00
24.08.2023	456.82	434.59	455.25	435.86	906,265.00
25.08.2023	443.04	434.14	436.23	442.24	702,787.00
28.08.2023	448.00	441.23	445.80	443.68	363,694.00
29.08.2023	453.50	440.73	441.84	451.57	692,380.00
30.08.2023	457.47	451.65	453.85	457.28	631,079.00
31.08.2023	463.97	457.55	457.55	458.89	894,379.00
01.09.2023	462.96	456.83	460.00	460.45	471,073.00
05.09.2023	468.58	457.29	460.45	466.85	671,309.00
06.09.2023	471.15	464.81	464.81	465.69	746,111.00
07.09.2023	468.01	451.08	465.07	458.09	986,392.00
08.09.2023	460.39	454.39	456.94	459.14	830,005.00
11.09.2023	463.64	453.36	459.78	461.82	608,678.00
12.09.2023	460.44	454.02	456.80	454.36	909,590.00
13.09.2023	469.00	453.34	453.34	466.86	925,215.00
14.09.2023	469.70	460.60	469.38	466.15	920,047.00
15.09.2023	467.50	447.98	466.60	451.93	1,680,327.00
18.09.2023	460.26	448.82	450.19	460.01	543,764.00
19.09.2023	460.44	453.19	458.89	460.02	563,180.00
20.09.2023	463.54	453.02	461.00	453.28	642,754.00
21.09.2023	450.95	444.01	448.58	444.27	762,748.00
22.09.2023	454.47	446.18	446.22	446.85	577,551.00
25.09.2023	449.31	442.70	445.80	447.83	355,262.00
26.09.2023	446.54	440.62	446.54	444.35	703,886.00
27.09.2023	450.32	442.00	447.99	446.71	599,084.00
28.09.2023	463.24	445.07	446.63	460.71	1,074,714.00
29.09.2023	471.94	458.37	468.03	458.97	1,181,959.00
02.10.2023	465.26	456.76	461.19	463.82	733,460.00
03.10.2023	465.76	448.26	460.90	450.72	877,255.00
04.10.2023	463.89	452.55	452.56	461.32	597,316.00
05.10.2023	463.90	452.27	462.11	459.75	545,665.00
06.10.2023	476.98	454.60	455.52	473.26	902,764.00
09.10.2023	482.46	464.38	468.00	479.92	845,333.00
10.10.2023	493.92	480.17	483.11	490.11	1,267,642.00
11.10.2023	495.43	489.56	490.28	494.95	707,899.00
12.10.2023	502.66	491.95	497.81	496.23	963,650.00
13.10.2023	498.42	486.14	496.45	489.67	747,909.00
16.10.2023	495.41	487.76	490.50	491.96	604,459.00
17.10.2023	494.23	481.87	486.98	492.05	664,613.00
18.10.2023	493.06	483.96	490.53	485.73	604,899.00
19.10.2023	492.33	481.35	488.51	482.37	632,699.00
20.10.2023	482.43	466.35	482.37	467.64	993,264.00
23.10.2023	473.55	461.45	466.00	467.82	762,659.00
24.10.2023	474.40	463.49	466.48	468.03	637,102.00
25.10.2023	468.24	454.27	467.61	455.26	834,038.00
26.10.2023	460.59	448.91	458.42	453.54	609,011.00
27.10.2023	460.15	453.38	457.63	457.00	554,942.00
30.10.2023	462.74	455.00	460.27	460.94	697,802.00
31.10.2023	472.29	459.08	464.32	469.65	729,704.00
01.11.2023	477.80	468.00	470.70	475.38	938,980.00
02.11.2023	482.54	472.10	480.36	478.64	989,318.00
03.11.2023	492.24	480.62	482.46	487.94	710,600.00
06.11.2023	490.34	484.89	487.95	489.94	647,378.00
07.11.2023	500.58	490.12	494.01	499.02	610,980.00
08.11.2023	506.90	499.64	500.00	506.16	780,719.00
09.11.2023	513.00	504.16	506.16	505.17	785,025.00
10.11.2023	520.51	507.86	511.07	518.83	989,353.00
13.11.2023	524.81	514.45	516.23	522.88	676,438.00
14.11.2023	538.82	525.23	531.33	538.32	778,400.00
15.11.2023	541.84	524.51	540.55	529.32	1,264,554.00
16.11.2023	537.78	528.48	530.34	533.45	812,378.00
17.11.2023	539.84	531.89	534.21	534.78	599,860.00
20.11.2023	544.72	535.30	536.92	541.52	685,908.00
21.11.2023	545.57	535.70	542.18	540.38	664,128.00
22.11.2023	549.00	540.70	542.22	541.03	596,015.00
24.11.2023	543.42	537.94	538.43	542.69	241,138.00
27.11.2023	549.67	539.48	545.90	543.53	992,563.00
28.11.2023	544.48	539.15	542.04	543.73	802,796.00
29.11.2023	557.00	549.38	550.59	552.46	1,117,900.00
30.11.2023	564.78	530.50	558.47	543.23	2,172,634.00
01.12.2023	548.19	539.28	543.56	545.96	846,266.00
04.12.2023	540.94	522.92	540.15	531.20	1,043,540.00
05.12.2023	535.95	523.60	525.36	535.71	791,955.00
06.12.2023	540.19	526.50	538.66	527.49	674,424.00
07.12.2023	535.08	528.97	531.30	534.15	556,399.00
08.12.2023	539.69	531.63	531.63	535.93	559,431.00
11.12.2023	557.42	538.65	540.00	556.02	853,364.00
12.12.2023	568.33	555.55	557.74	567.06	767,360.00
13.12.2023	573.77	561.96	571.69	568.09	769,712.00
14.12.2023	571.86	549.02	570.60	551.45	1,707,085.00
15.12.2023	558.18	548.09	548.93	556.27	2,473,404.00
18.12.2023	563.42	555.00	557.46	559.63	632,633.00
19.12.2023	565.64	555.58	563.39	558.65	788,211.00
20.12.2023	563.32	551.57	557.27	551.72	678,718.00
21.12.2023	562.42	555.91	557.27	559.96	625,676.00
22.12.2023	562.05	523.00	562.00	524.46	2,965,200.00
26.12.2023	534.58	519.16	530.00	520.25	2,076,979.00
27.12.2023	524.99	516.61	523.00	518.10	1,099,847.00
28.12.2023	520.99	515.18	520.00	517.41	829,489.00
29.12.2023	518.39	510.74	516.62	514.65	767,217.00
02.01.2024	509.50	496.81	507.95	498.97	1,253,859.00
03.01.2024	496.61	489.41	496.46	492.40	1,184,954.00
04.01.2024	494.39	488.43	489.75	490.18	876,524.00
05.01.2024	496.15	477.65	492.03	484.81	3,012,214.00
08.01.2024	500.39	488.06	490.39	499.98	1,827,058.00
09.01.2024	503.84	495.00	495.00	501.87	1,152,596.00
10.01.2024	509.00	501.45	503.82	505.18	1,277,467.00
11.01.2024	509.74	493.18	507.50	497.78	1,044,352.00
12.01.2024	501.30	493.19	501.30	494.40	1,107,500.00
16.01.2024	517.24	499.78	501.52	509.68	3,480,849.00
17.01.2024	514.25	496.02	511.98	507.69	1,821,175.00
18.01.2024	515.00	491.58	511.27	494.34	2,747,333.00
19.01.2024	517.70	496.13	498.00	517.31	2,695,235.00
22.01.2024	542.50	523.00	524.15	541.84	3,210,072.00
23.01.2024	549.32	537.75	545.64	548.94	1,859,152.00
24.01.2024	554.57	538.89	552.48	540.46	1,367,837.00
25.01.2024	546.00	533.63	545.00	536.68	1,221,826.00
26.01.2024	532.85	525.42	530.80	528.13	1,013,245.00
29.01.2024	540.35	528.91	529.41	540.11	1,061,941.00
30.01.2024	543.64	536.61	539.90	543.09	970,776.00
31.01.2024	539.24	531.13	538.00	533.26	1,398,645.00
01.02.2024	542.22	531.01	534.00	540.00	948,936.00
02.02.2024	552.41	541.18	541.18	552.05	1,270,322.00
05.02.2024	561.68	550.30	555.01	559.14	1,233,341.00
06.02.2024	563.59	534.21	561.27	542.43	1,337,399.00
07.02.2024	559.27	546.00	546.00	554.28	1,039,693.00
08.02.2024	573.58	562.00	563.25	570.69	1,510,448.00
09.02.2024	582.85	571.32	574.34	575.30	980,779.00
12.02.2024	577.96	565.37	576.00	568.93	797,299.00
13.02.2024	554.66	538.00	549.07	548.67	1,471,473.00
14.02.2024	562.89	554.45	554.59	562.73	927,614.00
15.02.2024	568.60	556.90	567.14	557.83	857,332.00
16.02.2024	563.87	550.98	559.95	553.05	891,770.00
20.02.2024	555.00	538.72	551.50	547.98	1,058,130.00
21.02.2024	544.87	527.03	539.00	543.57	1,779,612.00
22.02.2024	629.38	579.11	589.99	580.46	3,290,526.00
23.02.2024	585.01	570.75	583.95	575.65	1,190,308.00
26.02.2024	581.49	571.01	579.68	575.70	1,026,403.00
27.02.2024	578.09	567.38	577.30	574.00	725,573.00
28.02.2024	572.79	566.20	570.95	570.28	577,815.00
29.02.2024	579.44	571.00	575.55	572.94	981,957.00
01.03.2024	592.90	572.56	572.56	591.65	959,691.00
04.03.2024	604.35	591.30	597.76	594.54	1,026,546.00
05.03.2024	591.23	560.50	589.11	565.15	967,884.00
06.03.2024	582.52	567.01	574.91	575.97	777,429.00
07.03.2024	588.13	577.91	583.19	583.39	702,200.00
08.03.2024	586.26	569.56	585.26	571.29	686,468.00
11.03.2024	567.72	555.49	562.99	565.32	656,433.00
12.03.2024	577.19	564.01	568.49	576.74	622,696.00
13.03.2024	570.37	556.67	569.58	561.20	894,154.00
14.03.2024	567.17	554.51	563.18	559.31	732,598.00
15.03.2024	562.00	546.91	557.37	550.03	1,347,262.00
18.03.2024	565.95	555.12	558.59	560.63	1,080,401.00
19.03.2024	585.74	562.00	572.18	584.71	1,537,829.00
20.03.2024	598.00	581.06	592.49	589.78	1,133,453.00
21.03.2024	616.54	593.00	600.00	602.01	1,811,065.00
22.03.2024	604.91	588.28	601.00	594.20	1,242,163.00
25.03.2024	588.13	580.65	586.90	584.32	1,327,578.00
26.03.2024	591.27	584.00	584.88	584.32	1,023,778.00
27.03.2024	588.12	570.51	587.64	573.35	870,555.00
28.03.2024	577.00	570.00	576.12	571.50	998,572.00
01.04.2024	582.67	571.72	578.07	576.89	608,754.00
02.04.2024	571.91	563.63	567.00	569.82	729,504.00
03.04.2024	580.83	565.98	565.98	578.87	752,636.00
04.04.2024	592.71	567.02	590.00	567.11	981,792.00
05.04.2024	578.90	570.08	571.02	575.45	767,744.00
08.04.2024	577.87	566.46	575.40	576.36	596,661.00
09.04.2024	583.24	567.15	582.49	568.99	1,018,169.00
10.04.2024	564.00	557.40	559.69	561.23	741,536.00
11.04.2024	563.73	554.38	560.46	561.97	913,699.00
12.04.2024	560.52	550.19	553.27	557.16	810,643.00
15.04.2024	567.91	541.39	567.91	543.91	940,113.00
16.04.2024	544.56	539.18	542.45	541.09	896,604.00
17.04.2024	546.67	525.77	542.16	527.58	1,120,087.00
18.04.2024	530.00	517.06	529.39	519.71	1,177,473.00
19.04.2024	522.62	508.19	518.90	510.71	1,191,995.00
22.04.2024	518.77	510.75	513.08	515.49	957,889.00
23.04.2024	531.73	510.77	510.77	527.50	1,477,447.00
24.04.2024	540.73	527.28	533.19	527.52	1,426,494.00
25.04.2024	534.14	518.80	523.26	530.11	915,504.00
26.04.2024	548.77	529.48	529.48	543.66	997,114.00
29.04.2024	548.83	540.53	545.15	544.76	647,477.00
30.04.2024	543.96	530.59	542.55	530.59	738,996.00
01.05.2024	534.05	519.62	528.17	522.18	737,049.00

צרו איתנו קשר *5988