גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	431.735	431.735	431.735	431.735	0.00
16:50	435.61	435.61	435.61	435.61	39,056.00
17:00	436.75	436.75	436.75	436.75	24,868.00
17:10	438.41	438.41	438.41	438.41	24,602.00
17:20	434.785	434.785	434.785	434.785	23,453.00
17:30	434.47	434.47	434.47	434.47	20,420.00
17:40	434.555	434.555	434.555	434.555	12,071.00
17:50	437.45	437.45	437.45	437.45	11,204.00
18:00	435.44	435.44	435.44	435.44	25,715.00
18:10	437.07	437.07	437.07	437.07	15,571.00
18:20	437.175	437.175	437.175	437.175	21,937.00
18:30	437.93	437.93	437.93	437.93	19,149.00
18:40	438.475	438.475	438.475	438.475	21,713.00
18:50	440	440	440	440	15,467.00
19:00	438.915	438.915	438.915	438.915	8,920.00
19:10	440.005	440.005	440.005	440.005	6,364.00
19:20	439.305	439.305	439.305	439.305	7,634.00
19:30	438.63	438.63	438.63	438.63	27,230.00
19:40	437.45	437.45	437.45	437.45	30,205.00
19:50	437.475	437.475	437.475	437.475	7,322.00
20:00	437.09	437.09	437.09	437.09	9,558.00
20:10	437.105	437.105	437.105	437.105	7,897.00
20:20	437.1	437.1	437.1	437.1	11,484.00
20:30	438.79	438.79	438.79	438.79	16,941.00
20:40	438.025	438.025	438.025	438.025	15,696.00
20:50	438.755	438.755	438.755	438.755	11,040.00
21:00	439.375	439.375	439.375	439.375	16,792.00
21:10	439.73	439.73	439.73	439.73	11,898.00
21:20	439.9771	439.9771	439.9771	439.9771	6,421.00
21:30	439.555	439.555	439.555	439.555	10,609.00
21:40	440.58	440.58	440.58	440.58	15,929.00
21:50	440.3	440.3	440.3	440.3	11,480.00
22:00	439.895	439.895	439.895	439.895	12,689.00
22:10	440.3	440.3	440.3	440.3	9,318.00
22:20	440.385	440.385	440.385	440.385	16,084.00
22:30	440.475	440.475	440.475	440.475	9,205.00
22:40	441.24	441.24	441.24	441.24	13,671.00
22:50	441.72	441.72	441.72	441.72	12,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	452.74	447.235	451.668	447.3	2,105,124.00
02.07.2026 17:30	449.185	444.465	447.87	445.44	3,735,307.00
02.07.2026 18:00	444.915	439.7	444.755	439.775	4,884,686.00
02.07.2026 18:30	441.18	435.51	440.155	436.055	6,759,286.00
02.07.2026 19:00	438.3	434.85	435.85	437.14	7,939,988.00
02.07.2026 19:30	437.247	435.12	436.77	436.2	10,079,503.00
02.07.2026 20:00	436.86	434.27	435.76	436.86	9,916,108.00
02.07.2026 20:30	437.02	435	436.81	436.98	13,779,125.00
02.07.2026 21:00	441	437.624	437.624	441	12,909,450.00
02.07.2026 21:30	442.155	440.05	441.26	441.31	14,052,849.00
02.07.2026 22:00	442.05	440.505	441.55	441.97	14,064,376.00
02.07.2026 22:30	441.77	436.835	441.57	437.75	15,458,543.00
06.07.2026 16:30	442.5	434.89	434.89	440.585	1,184,199.00
06.07.2026 17:00	442.98	439.51	441.815	442.875	2,930,536.00
06.07.2026 17:30	442.89	439.1101	442.66	440.78	3,394,928.00
06.07.2026 18:00	443.35	440.4	440.4	442.67	4,880,699.00
06.07.2026 18:30	442.82	441.4722	442.67	442.16	6,627,819.00
06.07.2026 19:00	442.58	440.865	442.26	441.885	7,992,856.00
06.07.2026 19:30	442.75	440.7	441.45	440.715	7,789,571.00
06.07.2026 20:00	441.73	440.53	440.53	440.88	8,848,414.00
06.07.2026 20:30	440.755	439.42	440.755	439.78	10,716,467.00
06.07.2026 21:00	441.98	439.55	439.8125	441.98	13,614,106.00
06.07.2026 21:30	442.05	441.12	441.55	441.31	13,849,896.00
06.07.2026 22:00	442.98	441.15	441.41	441.15	14,464,105.00
06.07.2026 22:30	442.63	440.265	441.14	442.45	14,495,795.00
07.07.2026 16:30	450.93	436.11	448.37	436.11	1,907,067.00
07.07.2026 17:00	435.965	433	435.715	434.08	4,105,367.00
07.07.2026 17:30	434.53	430.88	434	432.42	5,503,057.00
07.07.2026 18:00	433.48	430.38	432.65	433.48	5,999,434.00
07.07.2026 18:30	433.5	430.7	433.47	433.29	7,437,388.00
07.07.2026 19:00	437.41	432.96	433.21	437.02	9,590,324.00
07.07.2026 19:30	438.01	436.32	436.91	436.32	7,620,979.00
07.07.2026 20:00	437.14	435.07	436.8	435.61	10,299,293.00
07.07.2026 20:30	436.9	435.32	436.39	436.66	12,003,378.00
07.07.2026 21:00	437.76	436.19	436.735	436.33	13,441,842.00
07.07.2026 21:30	437.99	434.52	436.33	437.975	12,146,241.00
07.07.2026 22:00	438	435.68	437.48	435.99	17,015,289.00
07.07.2026 22:30	437.71	436.06	436.15	436.685	18,292,875.00
08.07.2026 16:30	436.14	432.42	436.14	433.506	732,185.00
08.07.2026 17:00	433.1814	429.13	432.015	430.785	2,294,212.00
08.07.2026 17:30	431.73	428.0067	430.78	429.67	2,688,020.00
08.07.2026 18:00	430.34	427.76	429.315	427.8	2,393,563.00
08.07.2026 18:30	428.79	427.27	428.055	428.79	903,874.00
08.07.2026 19:00	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 19:30	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 20:00	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 20:30	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 21:00	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 21:30	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 22:00	428.79	428.79	428.79	428.79	178,651.00
08.07.2026 22:30	428.79	428.79	428.79	428.79	178,651.00
09.07.2026 16:30	437.6	426.74	429.51	437.6	2,712,513.00
09.07.2026 17:00	439.01	432.65	437.575	435.37	5,052,787.00
09.07.2026 17:30	437.45	434.145	435.03	437.205	7,096,277.00
09.07.2026 18:00	439.48	435.87	437.215	439.48	8,915,753.00
09.07.2026 18:30	440	437.965	439.34	439.36	9,726,396.00
09.07.2026 19:00	440.005	436.94	439.46	436.94	9,113,962.00
09.07.2026 19:30	437.915	436.47	436.94	437.505	11,994,047.00
09.07.2026 20:00	439.02	436.71	437.505	438.603	13,872,312.00
09.07.2026 20:30	439.63	437.99	438.665	439.455	13,625,507.00
09.07.2026 21:00	440.05	439.12	439.4	440.015	10,298,424.00
09.07.2026 21:30	441	439.6	440.343	439.6	9,586,641.00
09.07.2026 22:00	440.66	439.52	439.52	440.37	10,690,359.00
09.07.2026 22:30	443.29	440.35	440.35	443.07	11,961,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00
31.10.2025	456.23	442.69	445.30	453.82	1,222,123.00
03.11.2025	452.51	437.57	451.84	445.72	1,327,464.00
04.11.2025	437.11	415.21	435.00	416.35	3,059,592.00
05.11.2025	416.92	402.70	416.50	409.11	3,012,758.00
06.11.2025	411.55	391.54	411.00	396.14	2,835,856.00
07.11.2025	400.31	386.91	394.32	393.43	1,906,945.00
10.11.2025	401.28	388.44	398.06	400.77	1,381,445.00
11.11.2025	398.12	390.02	398.12	395.60	1,246,983.00
12.11.2025	403.75	394.52	400.62	398.81	1,232,375.00
13.11.2025	403.64	392.41	395.50	393.93	1,488,307.00
14.11.2025	397.85	386.22	388.88	389.83	1,023,141.00
17.11.2025	399.11	388.53	389.34	390.24	1,252,027.00
18.11.2025	389.60	376.18	388.00	383.82	1,783,122.00
19.11.2025	400.33	381.77	385.50	386.30	1,506,508.00
20.11.2025	405.54	383.22	401.79	385.60	1,328,981.00
21.11.2025	392.14	376.69	383.27	388.36	1,302,745.00
24.11.2025	405.91	391.62	395.00	404.63	2,303,513.00
25.11.2025	405.62	394.41	401.55	401.61	912,750.00
26.11.2025	411.64	401.27	403.12	409.68	1,022,085.00
28.11.2025	418.89	409.37	411.10	418.01	858,100.00
01.12.2025	447.00	429.21	445.66	438.29	3,763,017.00
02.12.2025	453.54	440.10	441.56	449.35	2,050,741.00
03.12.2025	468.29	443.36	445.28	466.44	1,885,100.00
04.12.2025	465.70	460.20	462.70	463.74	1,142,736.00
05.12.2025	471.12	464.37	464.98	466.76	1,075,748.00
08.12.2025	468.82	460.14	467.61	465.75	1,698,041.00
09.12.2025	471.63	460.61	468.44	465.85	1,348,989.00
10.12.2025	478.64	461.88	462.48	475.83	2,182,678.00
11.12.2025	482.23	455.70	475.80	477.26	3,111,761.00
12.12.2025	477.50	452.54	476.24	452.95	1,683,690.00
15.12.2025	470.72	453.62	457.21	454.67	1,829,793.00
16.12.2025	465.00	452.50	453.27	463.34	1,378,356.00
17.12.2025	467.00	452.96	465.31	453.07	1,846,919.00
18.12.2025	467.82	454.83	460.32	458.13	1,246,984.00
19.12.2025	469.58	459.61	460.77	463.73	3,317,683.00
22.12.2025	483.91	467.82	468.10	481.24	1,438,388.00
23.12.2025	478.19	469.88	477.20	475.47	952,120.00
24.12.2025	476.29	472.23	474.08	475.75	341,331.00
26.12.2025	478.59	472.33	474.96	477.14	558,547.00
29.12.2025	484.60	472.00	473.88	478.97	989,882.00
30.12.2025	478.78	472.04	474.74	474.49	600,583.00
31.12.2025	474.66	469.07	473.13	469.72	898,364.00
02.01.2026	485.89	471.46	478.94	480.42	1,084,759.00
05.01.2026	506.30	478.95	483.95	494.19	1,946,049.00
06.01.2026	509.47	494.05	495.60	508.77	1,365,198.00
07.01.2026	524.98	503.88	508.00	519.70	1,614,774.00
08.01.2026	518.06	509.43	511.13	514.49	1,029,744.00
09.01.2026	528.92	511.10	515.49	525.18	1,416,904.00
12.01.2026	535.20	523.79	524.21	533.42	1,532,795.00
13.01.2026	527.51	511.53	520.00	511.80	1,273,820.00
14.01.2026	507.27	498.58	505.22	505.34	1,132,526.00
15.01.2026	519.10	502.00	510.00	508.19	924,314.00
16.01.2026	520.24	508.00	508.99	516.31	1,459,566.00
20.01.2026	512.82	492.60	500.75	510.97	1,224,210.00
21.01.2026	525.49	503.55	509.77	521.95	1,567,116.00
22.01.2026	525.00	500.00	522.74	509.47	1,307,614.00
23.01.2026	509.71	496.86	507.47	501.39	1,057,826.00
26.01.2026	508.00	493.27	499.94	503.01	1,010,176.00
27.01.2026	505.81	496.02	503.16	502.70	812,614.00
28.01.2026	515.75	504.84	504.84	511.35	1,046,673.00
29.01.2026	510.70	474.89	505.34	480.00	1,886,000.00
30.01.2026	475.21	463.21	475.21	465.12	1,591,422.00
02.02.2026	471.20	457.60	460.69	457.89	1,447,576.00
03.02.2026	456.99	413.05	455.69	419.14	3,877,406.00
04.02.2026	425.50	405.71	413.92	418.98	3,355,695.00
05.02.2026	425.82	406.20	419.40	410.44	2,717,656.00
06.02.2026	431.13	416.26	424.99	426.88	1,736,949.00
09.02.2026	442.95	424.00	427.88	438.90	1,540,616.00
10.02.2026	452.00	436.00	439.91	437.45	1,255,822.00
11.02.2026	443.26	424.99	442.09	438.21	1,697,846.00
12.02.2026	438.52	413.71	438.30	423.35	1,844,750.00
13.02.2026	441.44	420.50	423.35	437.09	1,276,962.00
17.02.2026	426.83	412.34	425.64	421.95	1,854,508.00
18.02.2026	446.91	433.21	439.10	442.31	1,519,572.00
19.02.2026	443.18	433.42	438.43	442.44	1,229,163.00
20.02.2026	450.39	437.20	437.45	439.94	1,135,429.00
23.02.2026	433.41	417.27	429.39	420.82	1,359,674.00
24.02.2026	443.39	415.02	419.39	440.72	1,659,883.00
25.02.2026	454.16	440.00	443.74	449.17	2,067,328.00
26.02.2026	443.60	423.38	431.91	426.00	2,999,186.00
27.02.2026	417.15	404.55	409.21	414.00	3,043,400.00
02.03.2026	426.22	405.51	413.37	424.66	3,331,478.00
03.03.2026	431.26	410.63	413.30	424.32	2,009,000.00
04.03.2026	439.49	420.33	425.11	430.98	1,897,799.00
05.03.2026	447.71	425.76	425.76	442.30	1,834,583.00
06.03.2026	445.35	431.80	432.56	437.41	1,401,173.00
09.03.2026	440.91	429.64	432.57	437.22	2,035,290.00
10.03.2026	439.00	428.00	437.08	432.65	1,347,866.00
11.03.2026	436.40	425.35	432.07	432.98	1,143,564.00
12.03.2026	436.08	418.36	431.87	418.72	1,096,345.00
13.03.2026	425.49	410.09	419.01	412.63	1,060,224.00
16.03.2026	428.42	417.70	420.18	425.88	931,651.00
17.03.2026	435.48	427.56	428.25	429.29	838,398.00
18.03.2026	435.69	424.00	424.97	428.67	1,181,823.00
19.03.2026	433.24	422.55	424.57	428.25	1,129,161.00
20.03.2026	429.91	419.00	425.90	420.32	3,727,059.00
23.03.2026	441.75	429.65	429.90	432.48	1,694,522.00
24.03.2026	429.26	409.84	426.67	415.62	1,504,053.00
25.03.2026	425.93	403.33	422.50	410.13	2,068,428.00
26.03.2026	413.32	401.55	405.28	401.95	704,034.00
27.03.2026	401.54	379.50	400.00	380.47	1,633,094.00
30.03.2026	390.78	379.95	383.75	383.14	1,471,695.00
31.03.2026	397.47	387.52	389.99	396.48	1,250,954.00
01.04.2026	403.47	394.50	403.30	396.74	884,968.00
02.04.2026	401.07	386.69	389.65	395.95	816,106.00
06.04.2026	398.61	390.12	396.04	397.07	963,930.00
07.04.2026	398.12	388.88	393.69	397.90	673,475.00
08.04.2026	415.16	405.51	411.75	410.16	1,129,198.00
09.04.2026	411.00	394.25	409.94	404.92	1,298,847.00
10.04.2026	403.92	389.16	401.61	392.24	1,229,340.00
13.04.2026	418.42	388.07	391.62	417.77	2,011,212.00
14.04.2026	430.14	418.20	424.83	418.80	953,381.00
15.04.2026	439.88	421.53	424.26	438.45	1,526,881.00
16.04.2026	449.62	436.48	446.37	441.15	1,081,123.00
17.04.2026	459.02	447.18	452.55	449.58	1,228,655.00
20.04.2026	463.13	447.43	448.08	460.95	1,628,224.00
21.04.2026	480.25	462.00	464.27	467.58	1,328,060.00
22.04.2026	478.72	470.90	470.90	477.26	1,128,772.00
23.04.2026	467.31	450.13	466.11	456.85	1,376,608.00
24.04.2026	502.28	469.19	469.68	500.82	1,962,353.00
27.04.2026	500.99	488.00	497.68	498.54	1,607,877.00
28.04.2026	498.00	479.00	497.00	483.89	1,115,103.00
29.04.2026	481.62	471.70	480.00	481.22	847,206.00
30.04.2026	483.68	471.62	481.00	482.60	1,037,515.00
01.05.2026	497.28	485.44	491.16	489.02	652,766.00
05.05.2026	512.54	500.01	501.71	502.51	1,529,399.00
06.05.2026	507.33	497.51	504.60	504.42	1,403,866.00
07.05.2026	517.00	503.50	505.55	505.19	1,200,940.00
08.05.2026	519.11	500.59	504.37	516.48	1,358,804.00
11.05.2026	519.71	512.00	513.89	516.19	834,908.00
12.05.2026	517.00	508.16	511.30	513.21	666,840.00
13.05.2026	514.74	502.29	514.59	509.28	778,140.00
14.05.2026	513.65	504.93	509.00	510.02	879,629.00
15.05.2026	509.00	491.05	502.24	502.42	819,983.00
18.05.2026	501.73	489.09	499.01	498.43	1,074,399.00
19.05.2026	501.00	490.58	494.32	493.87	978,665.00
20.05.2026	499.23	473.81	479.34	498.93	1,671,636.00
21.05.2026	504.73	489.29	491.26	503.98	1,086,796.00
22.05.2026	534.11	508.51	510.00	524.74	1,432,691.00
26.05.2026	539.48	524.18	530.00	534.56	1,227,519.00
27.05.2026	534.62	523.15	534.56	525.92	1,819,987.00
28.05.2026	526.09	471.69	510.00	480.64	3,107,027.00
29.05.2026	484.50	469.37	480.64	475.62	2,524,549.00
01.06.2026	494.25	470.74	484.07	492.29	1,742,828.00
02.06.2026	508.72	485.63	485.63	508.35	1,720,803.00
03.06.2026	504.12	491.20	502.78	498.02	1,166,181.00
04.06.2026	500.35	485.00	500.35	494.48	1,393,923.00
05.06.2026	488.95	458.53	487.98	464.85	1,261,929.00
08.06.2026	478.51	463.38	467.28	473.48	1,213,448.00
09.06.2026	487.55	451.00	475.81	465.27	1,522,141.00
10.06.2026	472.44	453.28	454.88	460.54	1,241,672.00
11.06.2026	464.38	445.00	456.00	456.29	1,241,867.00
12.06.2026	461.09	445.01	457.95	453.89	913,618.00
15.06.2026	463.50	453.02	462.30	454.38	1,673,888.00
16.06.2026	455.50	444.82	452.00	448.38	1,218,868.00
17.06.2026	478.52	446.24	448.35	461.74	1,254,189.00
18.06.2026	466.06	452.33	461.99	455.51	2,728,876.00
22.06.2026	469.40	452.80	455.51	464.58	2,032,075.00
23.06.2026	479.80	461.48	464.89	461.50	1,498,293.00
24.06.2026	473.17	458.13	460.16	463.93	1,308,706.00
25.06.2026	465.55	449.50	463.14	455.02	1,194,422.00
26.06.2026	458.03	438.55	446.69	454.34	4,347,289.00
29.06.2026	460.32	438.53	457.93	447.26	1,769,637.00
30.06.2026	449.46	441.30	441.99	446.07	1,618,869.00
01.07.2026	464.46	453.41	455.40	454.53	1,139,691.00
02.07.2026	453.48	434.27	451.14	437.16	980,187.00
06.07.2026	443.38	432.63	435.24	442.27	1,075,757.00
07.07.2026	451.54	430.38	447.86	436.63	1,086,747.00
08.07.2026	436.54	427.26	436.14	428.79	178,651.00
09.07.2026	443.46	426.74	429.84	443.37	980,642.00

צרו איתנו קשר *5988