שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 13.12.2019

רענן

פורטל פיננסי > מניות > אורמת טכנולוגיות > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורמת טכנולוגיות

Ormat Technologies Inc

ישראליות בניו-יורק ORA ניו-יורק USD

שער

76.64

שינוי

+0.58%

שינוי ב USD

0.44

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.1	76.1	76.1	76.1	0.00
16:50	76.2	76.03	76.03	76.2	200.00
17:10	76.335	76.195	76.335	76.195	100.00
17:20	76.165	76.165	76.165	76.165	7,219.00
17:50	76.2	76.2	76.2	76.2	11,859.00
18:00	76.15	76.15	76.15	76.15	1,191.00
18:20	76.27	76.22	76.22	76.27	100.00
18:30	76.19	76.19	76.19	76.19	14,753.00
18:50	76.25	76.18	76.235	76.25	399.00
19:20	76.86	76.495	76.535	76.825	4,990.00
20:20	76.79	76.76	76.76	76.78	300.00
20:30	76.75	76.575	76.75	76.65	1,716.00
20:50	76.53	76.53	76.53	76.53	72,900.00
21:00	76.53	76.53	76.53	76.53	0.00
21:10	76.53	76.53	76.53	76.53	0.00
21:20	76.53	76.53	76.53	76.53	0.00
21:30	76.53	76.53	76.53	76.53	0.00
21:40	76.53	76.53	76.53	76.53	0.00
21:50	76.53	76.53	76.53	76.53	0.00
22:00	76.53	76.53	76.53	76.53	0.00
22:10	76.53	76.53	76.53	76.53	0.00
22:20	76.53	76.53	76.53	76.53	0.00
22:30	76.53	76.53	76.53	76.53	0.00
22:40	76.53	76.53	76.53	76.53	0.00
22:50	76.53	76.53	76.53	76.53	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2019 17:00	77.68	77.14	77.14	77.62	1,825.00
06.12.2019 17:30	77.77	77.52	77.66	77.52	1,705.00
06.12.2019 18:00	77.545	77.315	77.49	77.53	1,100.00
06.12.2019 18:30	77.68	77.205	77.54	77.28	800.00
06.12.2019 19:00	77.15	76.985	76.985	77.15	1,300.00
06.12.2019 19:30	77.11	76.82	77.11	76.83	1,200.00
06.12.2019 20:00	77.055	76.87	77.055	76.87	1,300.00
06.12.2019 20:30	76.97	76.84	76.91	76.86	1,305.00
06.12.2019 21:00	77.08	76.87	76.92	77.08	723.00
06.12.2019 21:30	77.16	76.96	77.04	76.96	1,000.00
06.12.2019 22:00	77.02	76.8775	76.97	76.995	1,277.00
06.12.2019 22:30	77.05	76.67	77.01	76.7	2,750.00
09.12.2019 16:30	76.22	76.1	76.1	76.22	500.00
09.12.2019 17:00	75.934	75.785	75.91	75.82	1,360.00
09.12.2019 17:30	75.805	75.545	75.805	75.62	925.00
09.12.2019 18:00	75.645	75.4	75.6299	75.5	825.00
09.12.2019 18:30	75.77	75.495	75.61	75.77	500.00
09.12.2019 19:00	75.66	75.575	75.58	75.585	1,225.00
09.12.2019 19:30	75.59	75.365	75.59	75.365	600.00
09.12.2019 20:00	75.485	75.315	75.475	75.34	1,100.00
09.12.2019 20:30	75.44	75.35	75.405	75.35	500.00
09.12.2019 21:00	75.66	75.42	75.42	75.66	962.00
09.12.2019 21:30	75.81	75.76	75.76	75.81	300.00
09.12.2019 22:00	75.745	75.57	75.7	75.73	664.00
09.12.2019 22:30	75.75	75.59	75.66	75.62	2,200.00
10.12.2019 16:30	75.98	75.735	75.98	75.735	800.00
10.12.2019 17:00	75.78	75.64	75.78	75.66	600.00
10.12.2019 17:30	75.8	75.8	75.8	75.8	100.00
10.12.2019 18:00	75.88	75.72	75.76	75.76	602.00
10.12.2019 18:30	75.97	75.75	75.75	75.75	1,803.00
10.12.2019 19:00	75.745	75.505	75.635	75.745	1,417.00
10.12.2019 19:30	75.82	75.64	75.64	75.82	600.00
10.12.2019 20:00	75.92	75.805	75.805	75.81	500.00
10.12.2019 20:30	75.83	75.83	75.83	75.83	100.00
10.12.2019 21:00	75.78	75.78	75.78	75.78	100.00
10.12.2019 21:30	75.8599	75.76	75.85	75.76	694.00
10.12.2019 22:00	75.8	75.635	75.8	75.635	711.00
10.12.2019 22:30	75.595	75.42	75.525	75.595	2,672.00
11.12.2019 16:30	75.865	75.75	75.865	75.7959	1,030.00
11.12.2019 17:00	75.93	75.77	75.93	75.78	300.00
11.12.2019 17:30	75.81	75.54	75.81	75.54	510.00
11.12.2019 18:00	75.75	75.75	75.75	75.75	688.00
11.12.2019 18:30	75.85	75.725	75.725	75.85	300.00
11.12.2019 19:00	75.73	75.55	75.73	75.55	300.00
11.12.2019 19:30	75.51	75.51	75.51	75.51	100.00
11.12.2019 20:00	75.52	75.52	75.52	75.52	100.00
11.12.2019 20:30	75.5864	75.555	75.58	75.555	396.00
11.12.2019 21:00	75.6367	75.55	75.55	75.6367	812.00
11.12.2019 21:30	75.6	75.56	75.6	75.56	500.00
11.12.2019 22:00	75.89	75.76	75.76	75.89	700.00
11.12.2019 22:30	75.95	75.73	75.95	75.93	2,600.00
12.12.2019 16:30	76.04	75.66	75.66	76.04	800.00
12.12.2019 17:00	76.395	76.13	76.13	76.395	800.00
12.12.2019 17:30	76.64	76.385	76.41	76.535	1,400.00
12.12.2019 18:00	76.58	76.175	76.58	76.175	1,700.00
12.12.2019 18:30	76.3	76.1825	76.24	76.27	2,700.00
12.12.2019 19:00	76.24	76.12	76.2075	76.155	2,900.00
12.12.2019 19:30	76.235	75.955	76.145	75.955	1,500.00
12.12.2019 20:00	76.03	75.975	76.03	76	600.00
12.12.2019 20:30	76.2	75.96	75.995	76.2	1,800.00
12.12.2019 21:00	76.225	76.15	76.2	76.185	3,014.00
12.12.2019 21:30	76.295	76.2	76.23	76.23	1,300.00
12.12.2019 22:00	76.39	76.23	76.27	76.27	1,000.00
12.12.2019 22:30	76.4	76.22	76.28	76.22	2,700.00
13.12.2019 16:30	76.2	76.03	76.1	76.2	400.00
13.12.2019 17:00	76.335	76.165	76.2	76.165	800.00
13.12.2019 17:30	76.2443	76.14	76.21	76.15	1,019.00
13.12.2019 18:00	76.29	76.19	76.29	76.19	600.00
13.12.2019 18:30	76.355	76.18	76.275	76.305	1,199.00
13.12.2019 19:00	76.86	76.395	76.41	76.71	8,390.00
13.12.2019 19:30	76.74	76.57	76.72	76.625	4,842.00
13.12.2019 20:00	76.79	76.7	76.74	76.79	1,000.00
13.12.2019 20:30	76.75	76.53	76.75	76.53	4,216.00
13.12.2019 21:00	76.53	76.53	76.53	76.53	74,400.00
13.12.2019 21:30	76.53	76.53	76.53	76.53	74,400.00
13.12.2019 22:00	76.53	76.53	76.53	76.53	74,400.00
13.12.2019 22:30	76.64	76.51	76.51	76.64	500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2018	53.22	50.91	52.83	51.28	255,545.00
18.12.2018	51.93	50.60	51.73	51.06	169,928.00
19.12.2018	51.79	50.66	51.34	51.22	211,033.00
20.12.2018	52.10	50.56	51.43	51.53	165,534.00
21.12.2018	52.60	50.80	51.45	51.03	324,841.00
24.12.2018	51.31	49.70	51.09	49.82	88,229.00
26.12.2018	51.82	50.25	51.14	51.76	207,385.00
27.12.2018	52.52	50.63	51.14	52.46	152,762.00
28.12.2018	53.13	51.93	52.49	52.24	149,218.00
31.12.2018	53.01	51.75	53.01	52.30	200,208.00
02.01.2019	52.09	51.22	51.67	51.71	177,564.00
03.01.2019	51.65	50.41	51.00	50.83	197,732.00
04.01.2019	52.56	51.10	51.47	52.42	158,355.00
07.01.2019	53.26	52.02	52.53	52.72	94,037.00
08.01.2019	53.43	52.23	52.76	53.24	112,939.00
09.01.2019	54.04	53.19	53.33	54.01	113,209.00
10.01.2019	54.33	53.52	53.87	54.17	112,431.00
11.01.2019	54.90	53.80	54.16	54.53	106,056.00
14.01.2019	54.00	52.76	53.80	53.43	105,937.00
15.01.2019	53.68	53.14	53.38	53.63	122,743.00
16.01.2019	54.49	53.60	53.72	54.29	116,091.00
17.01.2019	55.31	53.96	54.03	54.89	112,089.00
18.01.2019	55.97	54.89	54.92	55.49	102,441.00
22.01.2019	55.40	53.94	55.05	54.47	113,307.00
23.01.2019	54.96	54.31	54.31	54.91	121,618.00
24.01.2019	55.92	54.73	54.85	55.89	69,630.00
25.01.2019	56.33	55.44	55.98	55.46	71,362.00
28.01.2019	55.96	54.91	54.91	55.44	123,237.00
29.01.2019	55.78	55.03	55.46	55.59	95,833.00
30.01.2019	56.44	55.66	56.01	56.18	106,843.00
31.01.2019	57.81	56.46	56.69	57.71	218,526.00
01.02.2019	57.82	56.55	57.64	56.84	122,595.00
04.02.2019	57.00	56.46	56.76	57.00	126,708.00
05.02.2019	57.25	56.52	56.87	56.93	133,535.00
06.02.2019	57.25	56.54	57.20	56.77	119,308.00
07.02.2019	57.25	55.93	56.59	57.23	88,627.00
08.02.2019	57.63	56.73	57.09	57.02	80,481.00
11.02.2019	57.10	56.81	56.88	57.00	116,311.00
12.02.2019	57.10	56.67	57.00	56.98	143,774.00
13.02.2019	57.06	56.28	57.00	56.89	85,742.00
14.02.2019	57.00	56.48	56.85	56.72	111,372.00
15.02.2019	57.04	56.41	57.00	56.95	155,712.00
19.02.2019	57.75	56.92	56.92	57.55	216,577.00
20.02.2019	58.12	57.36	57.65	57.56	129,328.00
21.02.2019	57.38	56.77	56.77	57.25	72,176.00
22.02.2019	58.38	57.61	57.68	58.00	161,602.00
25.02.2019	58.12	57.66	58.07	57.68	175,448.00
26.02.2019	57.37	55.64	57.13	56.72	227,325.00
27.02.2019	55.87	54.36	55.87	54.75	226,787.00
28.02.2019	55.95	54.43	54.94	55.83	194,579.00
01.03.2019	56.25	55.34	56.15	55.78	159,669.00
04.03.2019	56.30	55.46	55.46	55.92	122,750.00
05.03.2019	56.23	55.46	55.65	55.63	104,858.00
06.03.2019	55.33	54.50	55.10	54.89	187,169.00
07.03.2019	55.67	54.83	55.37	54.89	523,563.00
08.03.2019	55.21	54.75	55.06	54.79	23,442.00
11.03.2019	56.02	55.20	55.40	56.00	91,857.00
12.03.2019	56.29	55.63	56.03	55.71	81,828.00
13.03.2019	55.75	55.04	55.58	55.09	188,373.00
14.03.2019	55.63	54.85	55.04	55.00	121,688.00
15.03.2019	55.69	54.95	55.14	55.37	235,277.00
18.03.2019	55.61	54.94	55.05	55.23	101,982.00
19.03.2019	55.34	54.94	55.19	55.10	113,563.00
20.03.2019	55.92	54.83	55.24	55.29	95,890.00
21.03.2019	55.79	54.95	55.19	55.08	119,673.00
22.03.2019	55.17	54.34	54.92	54.65	184,196.00
25.03.2019	54.83	54.00	54.47	54.60	217,403.00
26.03.2019	55.73	55.00	55.27	55.35	169,475.00
27.03.2019	55.75	55.00	55.15	55.55	140,791.00
28.03.2019	55.68	54.82	55.41	55.20	134,886.00
29.03.2019	55.40	54.90	55.36	55.15	151,510.00
01.04.2019	55.39	54.82	55.03	55.01	110,799.00
02.04.2019	55.33	54.80	55.12	55.26	115,809.00
03.04.2019	56.13	55.22	55.80	55.33	97,177.00
04.04.2019	56.20	55.31	55.43	56.11	98,840.00
05.04.2019	56.87	56.00	56.12	56.32	177,589.00
08.04.2019	56.48	55.89	56.37	56.00	74,883.00
09.04.2019	56.23	55.35	55.93	55.44	73,702.00
10.04.2019	56.21	55.60	55.60	55.85	83,240.00
11.04.2019	56.61	55.79	56.08	56.58	83,122.00
12.04.2019	56.95	56.37	56.44	56.71	120,846.00
15.04.2019	57.27	56.70	56.72	57.17	191,952.00
16.04.2019	57.80	56.89	57.60	57.18	260,027.00
17.04.2019	57.46	56.91	57.41	57.22	87,084.00
18.04.2019	57.85	56.73	56.76	57.68	100,503.00
22.04.2019	57.89	57.20	57.42	57.32	104,832.00
23.04.2019	58.18	57.21	57.32	57.98	167,065.00
24.04.2019	58.50	57.91	58.04	58.17	86,271.00
25.04.2019	58.23	57.47	58.11	57.90	74,368.00
26.04.2019	58.67	57.83	57.83	58.33	89,090.00
29.04.2019	58.79	58.13	58.79	58.47	84,388.00
30.04.2019	58.50	57.89	58.33	58.36	203,256.00
01.05.2019	58.37	57.45	58.37	57.56	104,174.00
02.05.2019	58.02	57.13	57.34	57.81	130,201.00
03.05.2019	58.95	58.22	58.28	58.86	156,859.00
06.05.2019	58.96	57.68	57.80	58.59	196,610.00
07.05.2019	60.91	58.05	58.05	60.75	206,523.00
08.05.2019	61.40	59.93	59.93	60.89	205,187.00
09.05.2019	61.49	60.61	61.26	60.86	175,407.00
10.05.2019	61.52	59.92	60.56	61.52	191,264.00
13.05.2019	61.39	60.55	60.57	61.08	260,171.00
14.05.2019	61.51	60.76	60.97	61.02	216,617.00
15.05.2019	61.29	60.47	60.49	61.16	188,646.00
16.05.2019	61.60	60.97	60.99	61.39	137,904.00
17.05.2019	61.47	59.98	60.80	60.13	125,973.00
20.05.2019	59.70	58.58	59.22	58.86	181,718.00
21.05.2019	60.06	58.71	58.75	59.77	211,819.00
22.05.2019	60.45	59.73	59.87	60.19	88,638.00
23.05.2019	60.14	58.68	59.84	58.95	126,649.00
24.05.2019	59.48	58.95	59.14	59.34	103,815.00
28.05.2019	59.58	58.63	59.23	58.67	119,114.00
29.05.2019	58.96	58.00	58.45	58.51	120,704.00
30.05.2019	58.72	58.12	58.35	58.48	83,654.00
31.05.2019	59.12	57.94	58.14	59.04	127,639.00
03.06.2019	60.55	59.20	59.24	60.46	241,349.00
04.06.2019	61.86	60.94	61.05	61.42	172,858.00
05.06.2019	61.82	61.01	61.47	61.18	176,925.00
06.06.2019	61.39	60.39	61.08	61.21	225,523.00
07.06.2019	62.17	61.34	61.50	61.94	191,519.00
10.06.2019	63.26	61.95	62.28	62.56	187,709.00
11.06.2019	63.00	61.42	62.79	61.80	176,766.00
12.06.2019	62.70	61.55	61.66	62.36	138,229.00
13.06.2019	63.25	62.44	62.44	63.03	135,640.00
14.06.2019	63.30	62.15	62.89	63.15	144,947.00
17.06.2019	62.72	61.06	62.57	61.45	239,553.00
18.06.2019	62.87	61.50	62.02	61.81	196,462.00
19.06.2019	63.08	62.00	62.12	62.42	194,159.00
20.06.2019	63.73	62.71	63.13	63.53	135,273.00
21.06.2019	63.30	62.70	63.22	62.74	193,008.00
24.06.2019	62.84	61.79	62.74	62.09	135,614.00
25.06.2019	62.67	61.82	61.91	62.24	100,834.00
26.06.2019	62.41	61.19	62.27	61.35	88,547.00
27.06.2019	62.58	61.52	61.56	62.54	158,320.00
28.06.2019	63.48	62.31	62.49	63.39	761,678.00
01.07.2019	64.24	63.43	64.00	64.05	158,559.00
02.07.2019	64.35	63.55	63.94	63.99	104,511.00
03.07.2019	63.92	62.51	63.92	62.73	166,386.00
05.07.2019	63.82	62.00	62.71	63.49	150,849.00
08.07.2019	63.41	62.53	63.25	62.95	168,544.00
09.07.2019	62.81	61.84	62.17	62.81	197,770.00
10.07.2019	62.92	61.57	62.74	62.12	220,401.00
11.07.2019	63.04	61.94	62.18	63.04	163,932.00
12.07.2019	63.75	62.57	63.17	63.22	147,509.00
15.07.2019	63.76	63.03	63.57	63.16	107,030.00
16.07.2019	63.57	62.84	63.00	63.25	110,817.00
17.07.2019	63.52	61.92	62.50	63.10	242,646.00
18.07.2019	63.29	62.42	62.60	63.29	186,543.00
19.07.2019	63.62	62.87	63.09	63.15	188,923.00
22.07.2019	63.36	62.56	63.34	62.69	91,769.00
23.07.2019	63.17	62.37	63.17	63.04	121,097.00
24.07.2019	64.03	62.62	62.99	63.93	138,167.00
25.07.2019	64.02	63.46	63.53	64.02	122,412.00
26.07.2019	64.44	63.83	64.10	64.39	123,518.00
29.07.2019	64.83	64.08	64.48	64.66	127,589.00
30.07.2019	65.63	64.49	64.59	65.58	182,755.00
31.07.2019	66.64	65.86	65.95	66.47	46,807.00
01.08.2019	67.03	65.44	66.26	65.52	139,157.00
02.08.2019	65.97	65.04	65.97	65.56	96,270.00
05.08.2019	65.17	63.50	65.06	64.07	117,078.00
06.08.2019	64.78	63.90	64.03	64.57	165,901.00
07.08.2019	65.69	63.91	64.80	65.10	151,382.00
08.08.2019	71.77	68.99	69.40	71.72	368,451.00
09.08.2019	71.65	68.40	69.19	71.39	177,105.00
12.08.2019	71.11	70.16	70.94	70.80	161,349.00
13.08.2019	72.57	70.83	70.83	72.26	229,901.00
14.08.2019	72.39	71.07	71.62	71.64	173,210.00
15.08.2019	72.49	71.46	71.49	72.35	157,749.00
16.08.2019	73.63	72.39	72.40	73.42	72,722.00
19.08.2019	74.00	72.20	72.75	73.40	136,972.00
20.08.2019	72.92	71.90	72.73	72.56	131,672.00
21.08.2019	72.67	72.15	72.61	72.35	138,258.00
22.08.2019	72.71	71.79	72.71	72.48	113,020.00
23.08.2019	73.55	72.33	72.56	72.60	85,682.00
26.08.2019	72.24	71.23	71.46	72.24	128,741.00
27.08.2019	73.68	72.29	72.63	72.41	127,423.00
28.08.2019	72.58	72.14	72.16	72.34	119,023.00
29.08.2019	73.85	72.72	72.92	73.48	124,681.00
30.08.2019	74.75	73.45	73.76	74.29	179,997.00
03.09.2019	73.58	71.91	73.58	72.16	191,396.00
04.09.2019	72.81	71.44	72.29	72.19	247,999.00
05.09.2019	72.49	71.01	72.36	72.49	292,659.00
09.09.2019	71.72	70.64	71.70	71.47	198,208.00
10.09.2019	71.43	69.82	70.50	71.24	148,116.00
11.09.2019	72.00	70.86	70.86	71.94	360,009.00
12.09.2019	72.93	71.93	72.05	72.45	274,546.00
13.09.2019	72.99	71.65	72.99	72.09	312,885.00
16.09.2019	72.18	71.21	71.33	72.09	176,209.00
17.09.2019	73.52	72.09	72.39	73.16	185,247.00
18.09.2019	74.31	73.22	73.78	73.66	121,757.00
19.09.2019	74.08	72.86	74.05	73.22	190,458.00
20.09.2019	73.43	72.74	72.74	73.26	312,278.00
23.09.2019	74.49	73.57	73.71	73.99	162,488.00
24.09.2019	74.45	73.45	74.43	73.62	127,332.00
25.09.2019	74.80	73.42	73.96	74.53	128,697.00
26.09.2019	75.87	74.45	75.02	74.92	179,923.00
27.09.2019	74.69	73.58	74.52	74.08	143,928.00
30.09.2019	74.56	73.68	74.12	74.33	129,470.00
01.10.2019	74.73	73.31	74.56	73.70	109,567.00
02.10.2019	73.38	72.26	73.21	72.99	179,456.00
03.10.2019	73.75	72.61	73.21	72.83	175,113.00
04.10.2019	75.06	73.11	73.99	75.06	182,531.00
07.10.2019	75.44	74.28	74.72	74.33	264,828.00
08.10.2019	74.24	73.30	73.83	73.42	143,137.00
09.10.2019	74.92	72.86	74.01	74.13	113,425.00
10.10.2019	74.84	73.88	74.37	74.01	109,295.00
11.10.2019	75.27	73.89	74.45	74.86	163,631.00
14.10.2019	74.81	72.70	74.61	73.07	164,405.00
15.10.2019	73.44	72.75	73.10	73.14	110,383.00
16.10.2019	74.45	73.00	73.67	74.13	283,821.00
17.10.2019	75.16	74.30	74.48	74.38	135,070.00
18.10.2019	75.84	74.11	74.31	75.71	279,057.00
21.10.2019	77.20	76.04	76.55	76.81	199,137.00
22.10.2019	77.86	77.02	77.12	77.36	171,328.00
23.10.2019	78.33	77.13	77.54	77.93	160,548.00
24.10.2019	79.00	76.00	78.87	76.03	254,831.00
25.10.2019	76.29	74.13	75.82	75.60	192,283.00
28.10.2019	76.02	74.07	76.02	74.28	165,887.00
29.10.2019	75.57	74.01	74.33	75.40	172,800.00
30.10.2019	77.42	75.32	75.43	77.38	207,769.00
31.10.2019	77.40	76.25	77.21	76.53	196,490.00
01.11.2019	76.76	75.72	76.56	76.50	159,953.00
04.11.2019	77.00	74.91	76.92	75.15	263,507.00
05.11.2019	76.58	75.22	75.22	76.11	211,290.00
06.11.2019	76.87	76.01	76.35	76.49	193,938.00
07.11.2019	78.65	75.40	77.73	76.76	256,729.00
08.11.2019	76.74	75.61	76.37	76.29	144,829.00
11.11.2019	75.57	74.86	75.32	75.03	226,043.00
12.11.2019	75.47	74.25	74.72	75.00	151,909.00
13.11.2019	75.65	74.64	75.29	75.61	201,933.00
14.11.2019	76.93	75.89	76.08	75.97	165,257.00
15.11.2019	76.60	76.05	76.47	76.45	92,295.00
18.11.2019	77.48	76.25	76.25	76.58	110,910.00
19.11.2019	77.59	76.44	76.55	76.57	133,955.00
20.11.2019	76.92	75.79	76.57	76.26	160,474.00
21.11.2019	76.75	75.88	76.07	76.03	80,707.00
22.11.2019	76.74	75.85	76.11	76.45	126,692.00
25.11.2019	77.31	76.05	76.05	76.96	103,002.00
26.11.2019	77.35	76.69	76.82	77.16	127,585.00
27.11.2019	77.70	77.03	77.35	77.64	90,495.00
29.11.2019	77.48	76.78	77.29	76.84	59,212.00
02.12.2019	77.24	76.36	77.19	76.94	135,546.00
03.12.2019	77.04	76.32	76.79	76.48	98,435.00
04.12.2019	77.18	76.52	76.64	76.65	152,214.00
05.12.2019	77.08	76.40	76.96	77.00	74,964.00
06.12.2019	77.77	76.67	77.19	76.70	116,592.00
09.12.2019	76.22	75.32	76.10	75.62	129,857.00
10.12.2019	75.98	75.42	75.98	75.60	90,879.00
11.12.2019	75.95	75.51	75.86	75.93	89,413.00
12.12.2019	76.64	75.66	75.66	76.22	146,102.00
13.12.2019	76.86	76.03	76.10	76.64	227,292.00

UI design by
Application delivery by