גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אורמת טכנולוגיות > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורמת טכנולוגיות

Ormat Technologies Inc

ישראליות בניו-יורק ORA ניו-יורק USD

שער

71.57

שינוי

+0.53%

שינוי ב USD

0.38

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.88	71.64	71.64	71.82	0.00
16:50	71.9	71.73	71.73	71.9	463.00
17:00	71.9	71.59	71.795	71.9	950.00
17:40	71.67	71.67	71.67	71.67	0.00
17:50	71.67	71.42	71.67	71.42	300.00
18:00	71.3	71.29	71.29	71.29	0.00
18:10	71.18	70.985	71.11	71.18	200.00
18:40	70.67	70.54	70.67	70.54	100.00
18:50	70.68	70.515	70.515	70.68	200.00
19:20	70.82	70.77	70.77	70.82	0.00
19:30	70.96	70.91	70.91	70.96	0.00
19:50	70.94	70.94	70.94	70.94	88,345.00
20:10	70.81	70.81	70.81	70.81	91,543.00
20:30	70.72	70.72	70.72	70.72	34.00
20:40	70.81	70.75	70.81	70.75	66.00
20:50	70.77	70.735	70.74	70.77	200.00
21:00	70.9772	70.87	70.87	70.9772	171.00
21:20	71.14	71.07	71.08	71.14	200.00
21:30	71.215	71.18	71.18	71.21	144.00
21:50	71.34	71.245	71.26	71.3	469.00
22:10	71.27	71.205	71.21	71.25	415.00
22:30	71.615	71.46	71.46	71.615	1,007.00
22:50	71.649	71.51	71.649	71.57	1,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 17:00	71.81	71.01	71.01	71.58	1,996.00
18.10.2021 17:30	71.64	71.31	71.5019	71.51	900.00
18.10.2021 18:00	71.56	71.205	71.53	71.205	740.00
18.10.2021 18:30	71.46	71.03	71.055	71.46	1,410.00
18.10.2021 19:00	71.675	71.57	71.57	71.675	700.00
18.10.2021 19:30	71.83	71.45	71.73	71.66	2,632.00
18.10.2021 20:00	71.82	71.58	71.73	71.585	1,811.00
18.10.2021 20:30	71.82	71.565	71.565	71.82	1,700.00
18.10.2021 21:00	71.84	71.5122	71.84	71.57	2,033.00
18.10.2021 21:30	71.765	71.45	71.57	71.745	1,800.00
18.10.2021 22:00	71.98	71.705	71.72	71.91	2,028.00
18.10.2021 22:30	72.13	71.78	71.805	72.13	5,012.00
19.10.2021 16:30	72.26	72.04	72.04	72.26	700.00
19.10.2021 17:00	72.5999	71.81	71.94	72.35	3,191.00
19.10.2021 17:30	72.56	72.28	72.395	72.54	3,403.00
19.10.2021 18:00	73.17	72.555	72.64	73.12	3,860.00
19.10.2021 18:30	73.39	73.07	73.07	73.25	7,480.00
19.10.2021 19:00	73.37	72.97	73.21	72.97	4,535.00
19.10.2021 19:30	73.105	72.85	72.87	73.08	2,000.00
19.10.2021 20:00	73.125	72.975	72.985	73.1	1,417.00
19.10.2021 20:30	73.09	72.955	73.07	73.05	3,636.00
19.10.2021 21:00	73.37	73.06	73.06	73.34	1,950.00
19.10.2021 21:30	73.42	73.02	73.02	73.39	2,384.00
19.10.2021 22:00	73.62	73.27	73.27	73.6	6,833.00
19.10.2021 22:30	73.65	73.11	73.63	73.13	5,471.00
20.10.2021 16:30	73.15	72.26	73.15	72.3	2,037.00
20.10.2021 17:00	72.46	71.99	72.22	72.46	2,065.00
20.10.2021 17:30	72.76	72.25	72.75	72.25	1,500.00
20.10.2021 18:00	72.41	72.16	72.38	72.29	2,552.00
20.10.2021 18:30	72.445	72.17	72.41	72.445	895.00
20.10.2021 19:00	72.46	72.345	72.46	72.345	1,500.00
20.10.2021 19:30	72.35	72.21	72.305	72.265	1,000.00
20.10.2021 20:00	72.185	71.86	72.1475	71.86	800.00
20.10.2021 20:30	71.88	71.33	71.84	71.33	1,550.00
20.10.2021 21:00	71.47	71.01	71.44	71.21	16,900.00
20.10.2021 21:30	71.2625	70.9	71.2275	70.92	1,600.00
20.10.2021 22:00	71.11	70.815	70.915	70.815	1,900.00
20.10.2021 22:30	70.86	70.6	70.85	70.83	3,777.00
21.10.2021 16:30	71.45	70.98	70.99	71.385	1,325.00
21.10.2021 17:00	71.905	71.39	71.39	71.705	1,887.00
21.10.2021 17:30	71.7	71.495	71.7	71.55	1,353.00
21.10.2021 18:00	71.41	71.01	71.41	71.01	700.00
21.10.2021 18:30	71.07	70.97	71.07	71.035	600.00
21.10.2021 19:00	71.19	70.783	71.15	70.783	800.00
21.10.2021 19:30	70.88	70.78	70.8172	70.88	560.00
21.10.2021 20:00	70.88	70.745	70.88	70.8	900.00
21.10.2021 20:30	71.1189	70.8	71.1189	70.8	823.00
21.10.2021 21:00	70.97	70.87	70.9	70.91	1,500.00
21.10.2021 21:30	71.315	70.9405	70.9405	71.28	2,837.00
21.10.2021 22:00	71.43	71.22	71.345	71.365	2,786.00
21.10.2021 22:30	71.44	71.11	71.31	71.23	4,400.00
22.10.2021 16:30	71.9	71.45	71.45	71.9	1,469.00
22.10.2021 17:00	72.315	71.59	71.795	71.82	3,762.00
22.10.2021 17:30	71.7	71.42	71.7	71.42	600.00
22.10.2021 18:00	71.335	70.985	71.29	71.335	1,200.00
22.10.2021 18:30	71.09	70.515	71.09	70.68	700.00
22.10.2021 19:00	70.82	70.64	70.64	70.82	700.00
22.10.2021 19:30	70.96	70.91	70.91	70.94	300.00
22.10.2021 20:00	70.855	70.81	70.855	70.81	200.00
22.10.2021 20:30	70.81	70.72	70.72	70.77	734.00
22.10.2021 21:00	71.14	70.87	70.87	71.14	1,171.00
22.10.2021 21:30	71.34	71.18	71.18	71.3	2,081.00
22.10.2021 22:00	71.41	71.205	71.265	71.41	1,915.00
22.10.2021 22:30	71.68	71.46	71.46	71.57	4,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	71.86	70.65	71.40	71.15	281,161.00
27.10.2020	71.22	70.26	70.47	70.52	277,165.00
28.10.2020	70.81	68.53	70.01	68.67	330,777.00
29.10.2020	70.68	67.53	68.28	70.29	278,209.00
30.10.2020	71.64	70.16	70.73	70.84	349,693.00
02.11.2020	72.54	70.20	70.56	72.05	456,857.00
03.11.2020	74.10	71.54	72.31	72.42	670,245.00
04.11.2020	72.26	66.50	71.51	67.55	556,203.00
05.11.2020	73.29	69.20	69.20	72.75	1,006,508.00
06.11.2020	75.97	72.87	73.50	75.37	478,237.00
09.11.2020	82.17	76.22	76.22	79.59	684,960.00
10.11.2020	79.86	76.23	79.50	77.48	740,651.00
11.11.2020	81.39	77.56	77.56	80.01	386,215.00
12.11.2020	79.93	78.12	79.68	79.09	388,944.00
13.11.2020	80.19	78.76	79.50	79.99	335,645.00
16.11.2020	81.74	79.89	80.46	81.74	488,631.00
17.11.2020	82.99	75.41	75.60	82.23	770,599.00
18.11.2020	81.47	74.68	80.81	75.00	1,231,484.00
19.11.2020	75.17	72.71	73.85	73.00	2,587,298.00
20.11.2020	74.56	72.61	73.38	72.61	902,561.00
23.11.2020	74.08	70.59	73.80	70.99	1,338,030.00
24.11.2020	75.87	72.42	72.57	73.94	899,632.00
25.11.2020	76.16	74.12	74.25	75.61	468,160.00
27.11.2020	79.59	76.32	76.41	78.92	445,805.00
30.11.2020	79.77	77.79	79.11	78.81	644,761.00
01.12.2020	79.89	75.13	78.75	76.32	696,527.00
02.12.2020	77.39	75.63	76.25	77.21	520,733.00
03.12.2020	77.94	75.76	77.15	76.24	348,234.00
04.12.2020	77.25	76.00	76.56	76.38	342,946.00
07.12.2020	77.06	75.57	76.11	76.23	243,700.00
08.12.2020	79.11	76.73	77.23	79.09	424,514.00
09.12.2020	79.57	74.86	79.37	75.37	547,139.00
10.12.2020	76.13	74.48	75.13	76.02	291,935.00
11.12.2020	77.14	75.70	75.75	76.46	453,470.00
14.12.2020	77.47	76.07	76.61	76.11	371,469.00
15.12.2020	80.91	76.93	77.14	80.90	410,340.00
16.12.2020	81.36	79.67	80.64	80.71	480,339.00
17.12.2020	82.57	80.24	81.29	82.30	317,089.00
18.12.2020	87.45	82.69	83.00	86.50	961,273.00
21.12.2020	84.24	79.78	83.74	82.39	565,879.00
22.12.2020	85.25	82.22	82.22	85.04	499,405.00
23.12.2020	88.41	85.36	85.84	85.62	535,263.00
24.12.2020	86.43	84.75	85.29	85.97	175,440.00
28.12.2020	88.71	86.73	87.48	87.48	336,102.00
29.12.2020	91.92	88.92	89.76	90.84	610,722.00
30.12.2020	91.65	88.98	90.03	89.19	591,381.00
31.12.2020	91.94	89.27	89.83	90.32	369,528.00
04.01.2021	93.42	90.14	91.72	91.63	517,010.00
05.01.2021	95.19	91.93	91.93	94.98	521,209.00
06.01.2021	109.42	94.52	94.52	104.78	1,825,240.00
07.01.2021	117.36	105.98	105.98	112.25	1,417,933.00
08.01.2021	117.93	111.89	113.15	115.41	1,236,303.00
11.01.2021	115.89	111.43	114.57	112.54	877,050.00
12.01.2021	112.29	106.08	110.93	109.78	618,360.00
13.01.2021	113.31	106.55	108.46	110.39	836,048.00
14.01.2021	113.10	109.92	110.10	112.59	418,736.00
15.01.2021	111.85	107.37	111.82	108.02	599,152.00
19.01.2021	108.63	106.64	107.61	107.17	605,064.00
20.01.2021	107.74	103.91	107.68	104.36	587,599.00
21.01.2021	106.93	103.49	104.99	106.40	759,148.00
22.01.2021	107.83	105.32	105.54	106.52	483,036.00
25.01.2021	110.33	106.21	106.21	108.04	791,796.00
26.01.2021	114.42	109.33	109.41	113.65	781,779.00
27.01.2021	117.45	107.81	110.04	113.90	1,186,446.00
28.01.2021	118.63	112.15	116.42	113.03	732,698.00
29.01.2021	118.26	113.23	113.75	114.14	798,026.00
01.02.2021	117.73	112.59	116.21	116.35	597,986.00
02.02.2021	117.44	111.84	117.38	112.96	443,637.00
03.02.2021	115.46	112.33	113.02	114.80	321,360.00
04.02.2021	116.78	114.21	115.66	116.59	245,741.00
05.02.2021	119.67	115.09	116.63	119.02	654,688.00
08.02.2021	124.99	120.50	121.05	122.55	453,724.00
09.02.2021	124.75	121.30	122.55	121.74	597,748.00
10.02.2021	128.83	124.83	125.73	125.96	519,908.00
11.02.2021	126.31	123.66	126.06	124.47	747,064.00
12.02.2021	124.55	117.88	123.79	118.89	649,656.00
16.02.2021	120.60	116.01	119.82	118.01	759,916.00
17.02.2021	117.40	114.21	116.88	116.12	694,028.00
18.02.2021	115.51	108.51	115.51	108.66	753,149.00
19.02.2021	113.83	108.99	109.64	112.68	667,615.00
22.02.2021	111.63	104.91	111.61	105.16	613,206.00
23.02.2021	104.00	97.25	102.10	103.29	921,060.00
24.02.2021	104.16	102.57	103.63	103.46	662,030.00
25.02.2021	98.67	88.14	98.00	90.35	1,350,611.00
26.02.2021	90.46	84.36	90.46	85.50	1,301,309.00
01.03.2021	87.65	81.82	83.23	84.65	2,875,432.00
02.03.2021	87.53	82.32	87.53	82.98	1,362,316.00
03.03.2021	83.41	79.91	82.14	81.24	999,012.00
04.03.2021	81.99	76.41	80.86	78.20	1,035,677.00
05.03.2021	80.50	73.35	78.96	80.09	1,054,059.00
08.03.2021	82.37	78.14	79.21	79.13	731,937.00
09.03.2021	85.23	81.83	81.83	84.35	825,424.00
10.03.2021	88.87	84.21	86.57	85.70	674,584.00
11.03.2021	88.48	86.43	87.00	87.15	524,935.00
12.03.2021	87.75	85.53	86.16	87.44	413,339.00
15.03.2021	86.59	82.56	86.38	84.33	675,516.00
16.03.2021	84.49	81.38	84.19	82.31	439,406.00
17.03.2021	81.20	78.71	81.17	79.48	711,535.00
18.03.2021	78.77	76.61	78.62	76.92	876,828.00
19.03.2021	78.18	75.99	77.16	75.99	1,278,306.00
22.03.2021	80.67	75.29	76.53	79.86	848,258.00
23.03.2021	79.61	76.82	79.50	77.49	450,104.00
24.03.2021	78.05	74.01	77.84	74.08	829,154.00
25.03.2021	74.57	71.24	73.05	74.52	1,338,647.00
26.03.2021	76.81	73.30	75.40	75.29	740,012.00
29.03.2021	76.25	73.15	75.43	75.13	787,610.00
30.03.2021	77.59	74.27	75.64	76.10	666,058.00
31.03.2021	79.28	77.04	78.32	78.44	769,349.00
01.04.2021	81.09	78.04	80.05	78.91	629,464.00
05.04.2021	81.82	77.82	80.02	78.40	1,313,571.00
06.04.2021	79.50	77.05	78.32	77.73	642,582.00
07.04.2021	77.47	74.24	77.47	74.73	646,654.00
08.04.2021	76.63	74.82	75.78	75.62	1,032,649.00
09.04.2021	76.43	73.51	75.68	76.43	613,893.00
12.04.2021	76.12	73.72	76.12	75.18	672,012.00
13.04.2021	77.15	74.27	75.13	76.63	861,071.00
14.04.2021	79.44	77.02	77.29	78.91	847,532.00
15.04.2021	79.58	77.20	79.52	79.02	802,416.00
16.04.2021	80.86	77.62	79.74	80.77	5,986,051.00
19.04.2021	80.41	74.28	80.17	75.00	1,225,618.00
20.04.2021	76.57	74.48	75.29	76.18	655,924.00
21.04.2021	76.27	74.92	75.65	76.04	585,478.00
22.04.2021	78.55	75.53	77.81	75.84	813,265.00
23.04.2021	77.90	75.10	76.32	76.67	535,841.00
26.04.2021	77.56	75.35	77.56	76.48	446,073.00
27.04.2021	77.40	75.43	77.23	75.50	590,349.00
28.04.2021	76.11	74.19	74.66	74.74	612,815.00
29.04.2021	76.29	73.40	75.76	74.15	497,723.00
30.04.2021	73.84	71.55	73.84	72.39	560,579.00
03.05.2021	74.01	72.24	73.19	73.14	735,480.00
04.05.2021	72.26	68.65	72.26	69.91	874,043.00
05.05.2021	70.68	67.92	70.46	68.54	576,215.00
06.05.2021	70.91	67.15	68.64	70.15	883,970.00
07.05.2021	71.01	69.42	69.88	69.61	542,192.00
10.05.2021	69.48	65.89	69.48	66.14	465,394.00
11.05.2021	68.04	64.24	64.60	66.96	560,493.00
12.05.2021	66.19	64.18	66.11	64.31	492,016.00
13.05.2021	66.10	63.71	65.19	64.90	330,402.00
14.05.2021	66.89	65.57	65.57	66.26	293,424.00
17.05.2021	65.74	64.30	65.15	65.27	297,723.00
18.05.2021	67.00	64.63	65.94	65.92	484,145.00
19.05.2021	67.08	65.33	65.64	67.02	507,565.00
20.05.2021	69.53	66.96	68.36	67.16	446,897.00
21.05.2021	67.82	66.43	67.65	67.26	557,510.00
24.05.2021	71.71	68.73	71.59	69.30	723,707.00
25.05.2021	70.19	68.19	69.81	68.37	446,475.00
26.05.2021	70.78	68.77	68.82	70.33	511,580.00
27.05.2021	70.92	69.64	70.86	70.02	509,910.00
28.05.2021	71.07	68.66	70.25	69.09	382,048.00
01.06.2021	70.14	68.47	69.78	69.36	320,794.00
02.06.2021	69.40	67.93	68.76	68.93	365,339.00
03.06.2021	69.59	68.03	68.43	68.73	378,984.00
04.06.2021	69.18	68.00	68.52	68.64	293,577.00
07.06.2021	69.45	67.71	68.51	69.07	357,475.00
08.06.2021	71.27	69.20	69.66	71.01	683,366.00
09.06.2021	72.04	69.45	71.64	70.22	326,797.00
10.06.2021	71.25	69.86	70.45	70.84	219,906.00
11.06.2021	71.90	70.77	71.11	71.06	222,162.00
14.06.2021	71.70	69.64	71.30	69.96	296,572.00
15.06.2021	69.86	67.58	69.78	67.84	384,098.00
16.06.2021	68.74	67.24	68.17	67.78	360,428.00
17.06.2021	68.59	66.79	67.45	68.26	512,492.00
18.06.2021	67.73	64.95	67.51	65.29	831,082.00
21.06.2021	67.90	65.29	65.78	67.66	321,957.00
22.06.2021	68.10	66.38	67.43	67.51	250,898.00
23.06.2021	68.70	66.82	67.74	67.58	342,561.00
24.06.2021	68.73	67.85	68.39	68.41	275,386.00
25.06.2021	69.45	68.19	68.19	69.00	1,896,104.00
28.06.2021	70.33	68.86	69.86	70.20	447,716.00
29.06.2021	71.22	69.12	70.79	69.19	338,047.00
30.06.2021	69.82	68.84	69.02	69.56	427,194.00
01.07.2021	71.18	69.70	70.60	70.00	336,391.00
02.07.2021	71.08	69.29	71.08	69.66	222,826.00
06.07.2021	69.68	68.43	69.56	68.97	368,634.00
07.07.2021	69.88	68.71	69.14	69.79	314,566.00
08.07.2021	69.37	67.32	68.14	68.36	375,691.00
09.07.2021	69.69	68.68	68.68	69.67	216,070.00
12.07.2021	69.82	68.64	69.76	69.30	242,276.00
13.07.2021	70.18	69.13	69.31	69.84	315,390.00
14.07.2021	71.32	69.88	70.74	69.88	447,080.00
15.07.2021	70.09	67.58	70.09	68.57	516,128.00
16.07.2021	70.49	68.56	69.56	69.25	448,838.00
19.07.2021	67.80	65.35	67.61	65.72	475,576.00
20.07.2021	68.72	65.19	65.20	68.34	433,639.00
21.07.2021	69.97	68.60	68.60	69.27	258,222.00
22.07.2021	69.86	67.90	69.33	68.09	239,682.00
23.07.2021	68.88	67.24	68.70	68.87	304,601.00
26.07.2021	68.60	67.22	68.08	68.52	420,343.00
27.07.2021	69.83	67.05	67.64	69.65	414,270.00
28.07.2021	72.03	70.08	70.08	71.31	427,961.00
29.07.2021	71.19	70.13	71.12	70.35	301,641.00
30.07.2021	71.06	69.40	69.40	69.72	238,713.00
02.08.2021	71.33	69.97	70.10	71.10	382,576.00
03.08.2021	71.72	70.76	71.31	71.68	335,189.00
04.08.2021	71.00	69.00	70.84	70.43	441,890.00
05.08.2021	70.74	67.37	69.56	70.19	619,830.00
06.08.2021	70.86	67.80	70.57	67.86	325,247.00
09.08.2021	68.22	66.18	67.18	66.87	621,653.00
10.08.2021	68.87	66.44	66.51	67.56	362,953.00
11.08.2021	68.96	67.60	68.35	68.96	316,576.00
12.08.2021	68.80	68.25	68.48	68.58	190,312.00
13.08.2021	68.61	67.28	67.89	67.77	178,775.00
16.08.2021	68.48	66.86	67.77	67.16	328,426.00
17.08.2021	67.46	65.73	66.46	67.39	352,694.00
18.08.2021	68.00	66.99	67.76	66.99	472,234.00
19.08.2021	67.50	65.96	66.72	67.50	235,384.00
20.08.2021	68.11	67.18	67.68	67.18	210,603.00
23.08.2021	67.69	66.46	67.32	67.53	190,318.00
24.08.2021	68.19	67.29	67.82	67.99	181,658.00
25.08.2021	68.91	67.85	67.92	68.52	159,454.00
26.08.2021	69.16	67.68	68.54	67.88	143,241.00
27.08.2021	70.20	68.36	68.60	69.82	219,703.00
30.08.2021	70.56	69.84	70.34	70.31	235,093.00
31.08.2021	71.40	70.13	70.43	71.16	228,929.00
01.09.2021	72.15	70.71	71.23	70.79	259,017.00
02.09.2021	72.35	71.05	71.55	72.16	220,649.00
03.09.2021	72.59	71.50	72.32	71.83	225,858.00
07.09.2021	72.40	71.29	71.40	71.82	161,690.00
08.09.2021	71.95	70.94	71.24	71.51	210,999.00
09.09.2021	72.72	71.24	71.90	72.13	247,027.00
10.09.2021	72.03	70.19	72.02	70.38	178,160.00
13.09.2021	71.35	70.18	70.57	70.94	144,403.00
14.09.2021	71.62	70.57	71.62	71.11	224,696.00
15.09.2021	70.85	67.55	70.85	68.23	569,684.00
16.09.2021	68.07	65.77	67.60	66.04	431,637.00
17.09.2021	68.55	65.72	66.12	68.47	865,466.00
20.09.2021	68.17	65.74	66.88	66.32	356,456.00
21.09.2021	67.36	66.46	67.14	67.02	198,467.00
22.09.2021	68.82	67.07	67.79	67.59	315,722.00
23.09.2021	69.66	67.93	68.83	68.65	299,733.00
24.09.2021	69.44	68.04	68.94	68.04	496,617.00
27.09.2021	69.42	67.95	68.33	68.85	195,164.00
28.09.2021	68.93	66.78	68.93	66.92	199,392.00
29.09.2021	67.69	66.90	67.36	67.57	292,937.00
30.09.2021	68.02	66.49	67.51	66.61	191,235.00
01.10.2021	68.07	65.94	66.91	67.39	244,101.00
04.10.2021	68.89	66.96	67.62	68.77	228,358.00
05.10.2021	69.87	68.80	69.20	69.27	206,207.00
06.10.2021	70.13	67.74	68.45	69.87	242,698.00
07.10.2021	71.63	70.14	70.16	70.61	271,629.00
08.10.2021	70.90	70.01	70.32	70.15	120,960.00
11.10.2021	70.22	68.17	70.18	68.38	260,689.00
12.10.2021	69.05	67.78	68.99	68.54	399,490.00
13.10.2021	72.85	69.00	70.21	72.70	546,693.00
14.10.2021	73.89	71.06	73.51	71.06	506,311.00
15.10.2021	72.38	70.63	71.69	71.30	609,346.00
18.10.2021	72.15	70.58	70.77	72.13	215,040.00
19.10.2021	73.66	71.81	72.04	73.13	436,731.00
20.10.2021	73.15	70.57	73.15	70.83	265,894.00
21.10.2021	71.90	70.71	70.99	71.23	223,933.00
22.10.2021	72.32	70.51	71.45	71.57	220,071.00

צרו איתנו קשר *5988