גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אורמת טכנולוגיות > גרפים

עדכון אחרון 27.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורמת טכנולוגיות

Ormat Technologies Inc

ישראליות בניו-יורק ORA ניו-יורק USD

שער

84.52

שינוי

+3.36%

שינוי ב USD

2.75

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.3	83.3	83.3	83.3	0.00
16:50	83.88	83.88	83.88	83.88	2,720.00
17:00	84.39	84.39	84.39	84.39	4,079.00
17:10	83.635	83.635	83.635	83.635	2,829.00
17:20	83.8	83.8	83.8	83.8	1,121.00
17:30	84	84	84	84	1,720.00
17:40	84.32	84.32	84.32	84.32	4,100.00
17:50	84.24	84.24	84.24	84.24	5,380.00
18:00	84.4	84.4	84.4	84.4	38,515.00
18:10	84.24	84.24	84.24	84.24	2,465.00
18:20	84.43	84.43	84.43	84.43	2,465.00
18:30	84.91	84.91	84.91	84.91	4,265.00
18:40	84.69	84.69	84.69	84.69	4,630.00
18:50	84.86	84.86	84.86	84.86	3,936.00
19:00	84.85	84.85	84.85	84.85	3,944.00
19:10	84.91	84.91	84.91	84.91	3,344.00
19:20	84.895	84.895	84.895	84.895	2,765.00
19:30	84.91	84.91	84.91	84.91	3,870.00
19:40	85.15	85.15	85.15	85.15	5,560.00
19:50	85.06	85.06	85.06	85.06	18,653.00
20:00	84.99	84.99	84.99	84.99	22,897.00
20:10	85.52	85.52	85.52	85.52	6,089.00
20:20	85.5	85.5	85.5	85.5	19,532.00
20:30	85.26	85.26	85.26	85.26	5,562.00
20:40	85.45	85.45	85.45	85.45	5,308.00
20:50	85.34	85.34	85.34	85.34	4,593.00
21:00	84.855	84.855	84.855	84.855	4,511.00
21:10	84.74	84.74	84.74	84.74	4,179.00
21:20	84.905	84.905	84.905	84.905	5,028.00
21:30	84.75	84.75	84.75	84.75	3,290.00
21:40	84.74	84.74	84.74	84.74	3,326.00
21:50	85	85	85	85	5,810.00
22:00	85.13	85.13	85.13	85.13	4,278.00
22:10	85.03	85.03	85.03	85.03	4,648.00
22:20	85.04	85.04	85.04	85.04	7,384.00
22:30	84.97	84.97	84.97	84.97	10,119.00
22:40	84.85	84.85	84.85	84.85	16,565.00
22:50	84.92	84.92	84.92	84.92	18,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2022 17:00	77.73	76.36	76.46	77.51	27,176.00
23.05.2022 18:00	77.21	77.075	77.12	77.115	24,356.00
23.05.2022 18:30	78.065	77.25	77.25	78.065	161,049.00
23.05.2022 19:00	78.62	78.095	78.14	78.15	114,313.00
23.05.2022 19:30	78.22	77.61	78.08	77.7	102,263.00
23.05.2022 20:00	77.79	77.23	77.77	77.44	132,900.00
23.05.2022 20:30	77.96	77.39	77.39	77.83	155,080.00
23.05.2022 21:00	78.06	77.72	77.84	77.995	196,716.00
23.05.2022 21:30	78.315	77.86	77.86	78.05	156,307.00
23.05.2022 22:00	78.44	78.11	78.15	78.3	325,602.00
23.05.2022 22:30	78.38	78.04	78.38	78.08	538,620.00
24.05.2022 16:30	77.94	77.33	77.88	77.89	12,410.00
24.05.2022 17:00	77.795	76.895	77.78	76.895	52,357.00
24.05.2022 17:30	76.9768	76.2	76.79	76.49	70,926.00
24.05.2022 18:00	76.75	76.51	76.51	76.67	51,204.00
24.05.2022 18:30	76.93	76.42	76.75	76.78	77,428.00
24.05.2022 19:00	77.345	76.73	76.73	77.25	100,336.00
24.05.2022 19:30	77.46	77.12	77.21	77.37	81,826.00
24.05.2022 20:00	77.38	77.025	77.23	77.38	118,507.00
24.05.2022 20:30	77.45	77.2	77.3	77.2	153,834.00
24.05.2022 21:00	77.825	77.28	77.28	77.805	176,197.00
24.05.2022 21:30	78.085	77.61	77.76	77.71	166,450.00
24.05.2022 22:00	78.17	77.69	77.69	78.06	248,737.00
24.05.2022 22:30	78.56	78.1	78.21	78.37	561,777.00
25.05.2022 16:30	78.88	77.42	78.26	78.19	13,793.00
25.05.2022 17:00	78.79	78.25	78.265	78.76	29,558.00
25.05.2022 17:30	79.46	78.76	78.92	78.94	115,841.00
25.05.2022 18:00	78.98	78.61	78.95	78.67	96,385.00
25.05.2022 18:30	78.77	78.37	78.77	78.47	105,620.00
25.05.2022 19:00	78.595	78.285	78.53	78.3	155,651.00
25.05.2022 19:30	78.68	78.26	78.39	78.68	120,612.00
25.05.2022 20:00	78.83	78.35	78.44	78.78	124,308.00
25.05.2022 20:30	78.88	78.53	78.75	78.625	219,028.00
25.05.2022 21:00	79.07	78.54	78.645	78.96	339,271.00
25.05.2022 21:30	79.29	78.855	78.94	79.19	229,501.00
25.05.2022 22:00	79.35	78.98	79.1	79	274,618.00
25.05.2022 22:30	79.32	78.86	79.01	79.32	688,332.00
26.05.2022 16:30	79.83	78.5	78.5	79.5	64,202.00
26.05.2022 17:00	79.99	79.54	79.55	79.91	68,097.00
26.05.2022 17:30	81.71	79.98	79.98	81.11	242,530.00
26.05.2022 18:00	81.3	80.755	81.265	80.755	181,636.00
26.05.2022 18:30	81.23	80.72	80.8	81.22	210,115.00
26.05.2022 19:00	81.285	81.0175	81.22	81.085	250,142.00
26.05.2022 19:30	81.695	81.075	81.075	81.695	284,056.00
26.05.2022 20:00	81.645	81.43	81.61	81.605	328,336.00
26.05.2022 20:30	81.925	81.6	81.64	81.925	300,419.00
26.05.2022 21:00	82.41	81.92	81.92	82.345	473,734.00
26.05.2022 21:30	82.3	82.05	82.3	82.125	316,099.00
26.05.2022 22:00	82.4	82.04	82.1	82.17	705,851.00
26.05.2022 22:30	82.18	81.78	82.08	81.82	833,429.00
27.05.2022 16:30	84.39	82.16	82.16	84.03	21,049.00
27.05.2022 17:00	84.55	83.635	83.82	84.54	19,470.00
27.05.2022 17:30	84.51	84.0697	84.17	84.4	44,331.00
27.05.2022 18:00	84.91	84.14	84.365	84.7	134,983.00
27.05.2022 18:30	84.97	84.52	84.78	84.93	132,995.00
27.05.2022 19:00	84.95	84.72	84.88	84.905	165,824.00
27.05.2022 19:30	85.205	84.85	84.85	85.03	331,232.00
27.05.2022 20:00	85.6	85.125	85.15	85.41	508,115.00
27.05.2022 20:30	85.54	84.8	85.38	84.8	484,840.00
27.05.2022 21:00	84.92	84.67	84.86	84.82	479,711.00
27.05.2022 21:30	85.2	84.735	84.735	85.14	383,788.00
27.05.2022 22:00	85.09	84.84	85.08	85.09	693,223.00
27.05.2022 22:30	85.08	84.46	85.08	84.54	1,621,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2021	70.14	68.47	69.78	69.36	320,794.00
02.06.2021	69.40	67.93	68.76	68.93	365,339.00
03.06.2021	69.59	68.03	68.43	68.73	378,984.00
04.06.2021	69.18	68.00	68.52	68.64	293,577.00
07.06.2021	69.45	67.71	68.51	69.07	357,475.00
08.06.2021	71.27	69.20	69.66	71.01	683,366.00
09.06.2021	72.04	69.45	71.64	70.22	326,797.00
10.06.2021	71.25	69.86	70.45	70.84	219,906.00
11.06.2021	71.90	70.77	71.11	71.06	222,162.00
14.06.2021	71.70	69.64	71.30	69.96	296,572.00
15.06.2021	69.86	67.58	69.78	67.84	384,098.00
16.06.2021	68.74	67.24	68.17	67.78	360,428.00
17.06.2021	68.59	66.79	67.45	68.26	512,492.00
18.06.2021	67.73	64.95	67.51	65.29	831,082.00
21.06.2021	67.90	65.29	65.78	67.66	321,957.00
22.06.2021	68.10	66.38	67.43	67.51	250,898.00
23.06.2021	68.70	66.82	67.74	67.58	342,561.00
24.06.2021	68.73	67.85	68.39	68.41	275,386.00
25.06.2021	69.45	68.19	68.19	69.00	1,896,104.00
28.06.2021	70.33	68.86	69.86	70.20	447,716.00
29.06.2021	71.22	69.12	70.79	69.19	338,047.00
30.06.2021	69.82	68.84	69.02	69.56	427,194.00
01.07.2021	71.18	69.70	70.60	70.00	336,391.00
02.07.2021	71.08	69.29	71.08	69.66	222,826.00
06.07.2021	69.68	68.43	69.56	68.97	368,634.00
07.07.2021	69.88	68.71	69.14	69.79	314,566.00
08.07.2021	69.37	67.32	68.14	68.36	375,691.00
09.07.2021	69.69	68.68	68.68	69.67	216,070.00
12.07.2021	69.82	68.64	69.76	69.30	242,276.00
13.07.2021	70.18	69.13	69.31	69.84	315,390.00
14.07.2021	71.32	69.88	70.74	69.88	447,080.00
15.07.2021	70.09	67.58	70.09	68.57	516,128.00
16.07.2021	70.49	68.56	69.56	69.25	448,838.00
19.07.2021	67.80	65.35	67.61	65.72	475,576.00
20.07.2021	68.72	65.19	65.20	68.34	433,639.00
21.07.2021	69.97	68.60	68.60	69.27	258,222.00
22.07.2021	69.86	67.90	69.33	68.09	239,682.00
23.07.2021	68.88	67.24	68.70	68.87	304,601.00
26.07.2021	68.60	67.22	68.08	68.52	420,343.00
27.07.2021	69.83	67.05	67.64	69.65	414,270.00
28.07.2021	72.03	70.08	70.08	71.31	427,961.00
29.07.2021	71.19	70.13	71.12	70.35	301,641.00
30.07.2021	71.06	69.40	69.40	69.72	238,713.00
02.08.2021	71.33	69.97	70.10	71.10	382,576.00
03.08.2021	71.72	70.76	71.31	71.68	335,189.00
04.08.2021	71.00	69.00	70.84	70.43	441,890.00
05.08.2021	70.74	67.37	69.56	70.19	619,830.00
06.08.2021	70.86	67.80	70.57	67.86	325,247.00
09.08.2021	68.22	66.18	67.18	66.87	621,653.00
10.08.2021	68.87	66.44	66.51	67.56	362,953.00
11.08.2021	68.96	67.60	68.35	68.96	316,576.00
12.08.2021	68.80	68.25	68.48	68.58	190,312.00
13.08.2021	68.61	67.28	67.89	67.77	178,775.00
16.08.2021	68.48	66.86	67.77	67.16	328,426.00
17.08.2021	67.46	65.73	66.46	67.39	352,694.00
18.08.2021	68.00	66.99	67.76	66.99	472,234.00
19.08.2021	67.50	65.96	66.72	67.50	235,384.00
20.08.2021	68.11	67.18	67.68	67.18	210,603.00
23.08.2021	67.69	66.46	67.32	67.53	190,318.00
24.08.2021	68.19	67.29	67.82	67.99	181,658.00
25.08.2021	68.91	67.85	67.92	68.52	159,454.00
26.08.2021	69.16	67.68	68.54	67.88	143,241.00
27.08.2021	70.20	68.36	68.60	69.82	219,703.00
30.08.2021	70.56	69.84	70.34	70.31	235,093.00
31.08.2021	71.40	70.13	70.43	71.16	228,929.00
01.09.2021	72.15	70.71	71.23	70.79	259,017.00
02.09.2021	72.35	71.05	71.55	72.16	220,649.00
03.09.2021	72.59	71.50	72.32	71.83	225,858.00
07.09.2021	72.40	71.29	71.40	71.82	161,690.00
08.09.2021	71.95	70.94	71.24	71.51	210,999.00
09.09.2021	72.72	71.24	71.90	72.13	247,027.00
10.09.2021	72.03	70.19	72.02	70.38	178,160.00
13.09.2021	71.35	70.18	70.57	70.94	144,403.00
14.09.2021	71.62	70.57	71.62	71.11	224,696.00
15.09.2021	70.85	67.55	70.85	68.23	569,684.00
16.09.2021	68.07	65.77	67.60	66.04	431,637.00
17.09.2021	68.55	65.72	66.12	68.47	865,466.00
20.09.2021	68.17	65.74	66.88	66.32	356,456.00
21.09.2021	67.36	66.46	67.14	67.02	198,467.00
22.09.2021	68.82	67.07	67.79	67.59	315,722.00
23.09.2021	69.66	67.93	68.83	68.65	299,733.00
24.09.2021	69.44	68.04	68.94	68.04	496,617.00
27.09.2021	69.42	67.95	68.33	68.85	195,164.00
28.09.2021	68.93	66.78	68.93	66.92	199,392.00
29.09.2021	67.69	66.90	67.36	67.57	292,937.00
30.09.2021	68.02	66.49	67.51	66.61	191,235.00
01.10.2021	68.07	65.94	66.91	67.39	244,101.00
04.10.2021	68.89	66.96	67.62	68.77	228,358.00
05.10.2021	69.87	68.80	69.20	69.27	206,207.00
06.10.2021	70.13	67.74	68.45	69.87	242,698.00
07.10.2021	71.63	70.14	70.16	70.61	271,629.00
08.10.2021	70.90	70.01	70.32	70.15	120,960.00
11.10.2021	70.22	68.17	70.18	68.38	260,689.00
12.10.2021	69.05	67.78	68.99	68.54	399,490.00
13.10.2021	72.85	69.00	70.21	72.70	546,693.00
14.10.2021	73.89	71.06	73.51	71.06	506,311.00
15.10.2021	72.38	70.63	71.69	71.30	609,346.00
18.10.2021	72.15	70.58	70.77	72.13	215,040.00
19.10.2021	73.66	71.81	72.04	73.13	436,731.00
20.10.2021	73.15	70.57	73.15	70.83	265,894.00
21.10.2021	71.90	70.71	70.99	71.23	223,933.00
22.10.2021	72.32	70.51	71.45	71.57	220,071.00
25.10.2021	71.52	69.75	71.30	70.13	281,946.00
26.10.2021	71.39	70.43	70.88	71.11	214,730.00
27.10.2021	71.59	69.57	71.56	70.65	247,414.00
28.10.2021	72.93	71.58	71.75	72.85	335,866.00
29.10.2021	73.33	71.65	72.70	72.34	211,381.00
01.11.2021	75.10	72.43	72.68	74.82	512,727.00
02.11.2021	74.88	72.75	74.84	73.87	235,573.00
03.11.2021	74.34	73.09	73.09	73.98	252,991.00
04.11.2021	77.68	74.54	75.56	76.38	406,407.00
05.11.2021	77.66	74.76	76.51	75.27	278,164.00
08.11.2021	78.27	75.58	75.77	78.16	388,673.00
09.11.2021	80.43	78.56	78.97	80.15	459,372.00
10.11.2021	81.10	78.68	79.78	78.82	333,994.00
11.11.2021	81.75	78.86	79.60	81.60	245,364.00
12.11.2021	82.27	81.16	81.64	81.96	275,712.00
15.11.2021	81.30	78.69	80.94	79.43	364,492.00
16.11.2021	80.10	78.80	79.05	79.77	455,583.00
17.11.2021	81.32	79.09	80.00	79.16	275,810.00
18.11.2021	79.35	78.16	79.00	78.61	358,824.00
19.11.2021	80.77	78.60	78.89	80.40	278,043.00
22.11.2021	82.65	80.59	80.79	81.68	268,121.00
23.11.2021	82.14	80.38	81.08	81.44	469,412.00
24.11.2021	81.33	80.23	80.91	80.43	192,245.00
26.11.2021	79.34	75.88	-99.99	76.53	0.00
29.11.2021	77.58	76.38	77.25	76.92	267,751.00
30.11.2021	77.19	75.19	76.15	75.51	284,256.00
01.12.2021	78.82	76.54	76.92	76.54	455,554.00
02.12.2021	79.73	76.68	76.68	79.25	289,599.00
03.12.2021	79.69	76.68	-99.99	77.46	0.00
06.12.2021	79.85	77.01	77.28	79.68	161,275.00
07.12.2021	82.12	80.28	81.26	80.75	212,383.00
08.12.2021	81.50	79.29	80.76	79.37	233,339.00
09.12.2021	79.56	77.73	79.37	77.97	170,530.00
10.12.2021	79.06	76.54	79.06	77.69	220,257.00
13.12.2021	82.43	77.79	77.79	80.99	537,379.00
14.12.2021	80.39	77.68	79.50	77.80	321,442.00
15.12.2021	79.26	76.41	77.99	79.02	345,222.00
16.12.2021	79.07	77.04	78.93	78.44	573,971.00
17.12.2021	78.59	76.01	77.97	76.56	566,199.00
20.12.2021	75.70	72.82	75.62	74.06	298,469.00
21.12.2021	75.41	74.36	74.84	74.86	240,667.00
22.12.2021	75.29	74.27	74.82	75.29	417,981.00
23.12.2021	75.83	73.69	75.75	73.70	255,238.00
27.12.2021	74.94	73.65	74.90	74.92	194,138.00
28.12.2021	76.35	74.83	76.35	75.56	203,092.00
29.12.2021	76.09	74.51	75.71	75.71	178,902.00
30.12.2021	78.79	75.74	75.79	78.22	336,118.00
31.12.2021	79.93	78.56	78.56	79.27	191,155.00
03.01.2022	81.47	77.39	80.42	78.50	301,197.00
04.01.2022	79.35	75.98	79.14	78.87	332,804.00
05.01.2022	79.33	76.75	78.72	76.77	390,622.00
06.01.2022	77.69	75.38	77.31	76.71	349,722.00
07.01.2022	76.34	74.17	76.10	75.93	345,198.00
10.01.2022	75.89	74.57	74.67	75.60	274,561.00
11.01.2022	77.12	75.00	75.54	77.12	329,759.00
12.01.2022	78.20	76.15	77.89	76.17	289,427.00
13.01.2022	77.36	75.07	76.90	75.84	198,008.00
14.01.2022	76.92	74.82	74.94	76.53	334,202.00
18.01.2022	76.71	75.59	76.27	75.76	236,858.00
19.01.2022	78.72	75.14	75.58	78.14	457,715.00
20.01.2022	79.66	75.19	77.38	75.27	329,073.00
21.01.2022	75.38	73.14	75.26	73.33	406,466.00
24.01.2022	75.91	70.43	71.68	75.57	483,367.00
25.01.2022	74.27	71.72	74.18	73.41	472,113.00
26.01.2022	73.36	66.10	72.93	66.69	885,642.00
27.01.2022	67.74	62.69	67.00	63.75	698,721.00
28.01.2022	65.17	60.80	62.65	65.17	516,163.00
31.01.2022	68.16	64.42	64.42	68.16	370,636.00
01.02.2022	68.31	66.23	68.00	67.77	384,027.00
02.02.2022	68.01	65.83	67.94	66.26	349,911.00
03.02.2022	65.77	64.85	65.10	65.02	385,025.00
04.02.2022	67.04	64.38	64.85	66.60	344,005.00
07.02.2022	67.44	65.95	67.18	67.09	562,582.00
08.02.2022	68.70	67.08	67.28	67.96	251,693.00
09.02.2022	68.98	68.00	68.71	68.88	197,277.00
10.02.2022	69.19	66.72	67.88	67.22	185,651.00
11.02.2022	68.40	65.73	67.99	66.53	206,770.00
14.02.2022	67.43	65.71	66.69	66.94	214,640.00
15.02.2022	68.47	67.34	67.94	68.46	228,983.00
16.02.2022	68.75	67.44	68.07	68.06	284,960.00
17.02.2022	67.63	66.22	67.63	66.40	280,191.00
18.02.2022	67.21	64.97	66.12	65.42	255,377.00
22.02.2022	65.90	64.42	65.58	64.67	359,413.00
23.02.2022	66.30	62.64	65.51	62.83	540,119.00
24.02.2022	69.81	60.36	62.00	69.39	805,890.00
25.02.2022	72.70	68.94	69.55	71.84	601,566.00
28.02.2022	72.39	70.31	71.20	71.31	586,600.00
01.03.2022	71.59	69.62	71.06	71.18	501,959.00
02.03.2022	72.17	70.38	70.98	71.81	322,607.00
03.03.2022	71.74	70.30	71.24	71.29	298,179.00
04.03.2022	72.36	70.61	71.67	71.38	279,186.00
07.03.2022	73.43	70.64	71.80	72.81	412,804.00
08.03.2022	78.98	72.08	72.65	77.74	1,119,328.00
09.03.2022	77.30	74.78	77.26	74.94	589,474.00
10.03.2022	77.32	73.52	73.57	77.30	540,963.00
11.03.2022	80.58	77.54	77.97	78.47	565,656.00
14.03.2022	78.41	73.17	77.64	74.06	552,468.00
15.03.2022	78.47	74.15	74.41	78.29	547,146.00
16.03.2022	79.10	75.86	78.79	78.35	454,857.00
17.03.2022	80.44	78.32	78.32	79.61	342,423.00
18.03.2022	81.23	79.10	79.82	79.81	739,855.00
21.03.2022	79.98	78.22	79.52	79.03	505,135.00
22.03.2022	80.00	79.23	79.32	79.74	284,580.00
23.03.2022	79.32	77.76	78.93	78.74	268,259.00
24.03.2022	79.34	77.62	78.95	78.38	387,383.00
25.03.2022	79.44	78.33	79.21	78.85	217,751.00
28.03.2022	80.03	78.63	79.26	79.33	200,544.00
29.03.2022	82.02	79.37	79.46	81.98	364,403.00
30.03.2022	81.49	78.68	81.47	79.66	346,620.00
31.03.2022	81.99	79.58	79.81	81.79	401,526.00
01.04.2022	82.77	81.25	81.79	82.58	297,636.00
04.04.2022	82.24	80.30	81.80	81.66	311,532.00
05.04.2022	82.83	81.15	81.88	81.72	405,454.00
06.04.2022	83.37	81.00	81.33	82.38	336,794.00
07.04.2022	82.23	80.73	82.21	81.77	321,970.00
08.04.2022	82.39	80.58	82.06	80.94	484,639.00
11.04.2022	82.76	80.38	80.38	81.19	681,777.00
12.04.2022	84.50	81.77	82.03	82.45	472,752.00
13.04.2022	84.20	81.33	82.57	83.77	345,610.00
14.04.2022	86.11	84.07	84.16	84.93	405,662.00
18.04.2022	86.93	85.33	85.33	86.20	320,600.00
19.04.2022	87.07	85.65	86.50	87.00	415,494.00
20.04.2022	88.52	85.76	88.52	86.04	258,182.00
21.04.2022	86.67	81.80	86.67	82.28	317,304.00
22.04.2022	83.80	80.00	82.23	80.46	874,645.00
25.04.2022	79.99	77.03	79.78	79.02	417,910.00
26.04.2022	79.36	77.33	78.71	78.05	329,965.00
27.04.2022	80.69	78.89	79.07	78.95	405,988.00
28.04.2022	81.44	79.43	80.11	80.94	333,956.00
29.04.2022	81.50	77.13	80.75	77.70	353,799.00
02.05.2022	77.68	74.78	77.62	76.34	385,437.00
03.05.2022	80.73	74.01	74.01	78.32	360,254.00
04.05.2022	81.69	78.11	78.11	81.38	310,502.00
05.05.2022	80.35	78.23	80.35	79.16	218,528.00
06.05.2022	79.31	77.01	77.63	77.86	248,656.00
09.05.2022	76.97	73.99	76.97	74.96	250,759.00
10.05.2022	76.02	72.48	75.99	75.17	334,906.00
11.05.2022	74.98	71.71	74.82	71.99	284,186.00
12.05.2022	72.67	70.00	71.00	71.63	338,766.00
13.05.2022	75.21	72.86	72.96	74.30	295,994.00
16.05.2022	73.97	72.71	73.51	72.82	345,281.00
17.05.2022	75.24	72.83	74.08	75.15	217,815.00
18.05.2022	78.06	74.88	74.88	75.89	355,273.00
19.05.2022	78.90	75.36	75.95	78.31	333,065.00
20.05.2022	78.83	74.48	78.83	76.29	298,622.00
23.05.2022	78.67	76.36	76.82	78.08	177,140.00
24.05.2022	78.56	76.16	77.88	78.42	293,981.00
25.05.2022	79.48	77.42	78.26	79.35	262,831.00
26.05.2022	82.45	78.49	78.50	81.77	366,899.00
27.05.2022	85.60	82.16	82.16	84.52	393,667.00

צרו איתנו קשר *5988