שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 05.06.2020

רענן

פורטל פיננסי > מניות > אורמת טכנולוגיות > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורמת טכנולוגיות

Ormat Technologies Inc

ישראליות בניו-יורק ORA ניו-יורק USD

שער

71.405

שינוי

+2.99%

שינוי ב USD

2.07

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.19	69.99	70.19	69.99	0.00
16:50	70.33	70.33	70.33	70.33	13,641.00
17:20	70.93	70.59	70.87	70.86	300.00
17:40	71.6	71.49	71.51	71.6	0.00
18:10	71.36	71.36	71.36	71.36	0.00
18:20	71.39	71.39	71.39	71.39	63,536.00
18:50	71.66	71.525	71.525	71.635	300.00
19:00	71.85	71.69	71.69	71.85	0.00
19:30	71.72	71.69	71.72	71.7	200.00
19:50	71.72	71.67	71.695	71.72	200.00
20:00	71.765	71.66	71.765	71.66	100.00
20:10	71.79	71.77	71.775	71.79	0.00
20:30	72.03	72	72	72.03	0.00
20:40	71.96	71.96	71.96	71.96	124,529.00
21:00	72.04	71.97	72.04	71.97	100.00
21:10	72.07	71.92	72.07	71.92	200.00
21:30	72.16	72.01	72.16	72.01	203.00
21:50	72.17	72.02	72.17	72.145	200.00
22:00	72.16	72.05	72.08	72.14	100.00
22:10	72.03	71.915	72.03	71.93	100.00
22:40	71.46	71.38	71.43	71.46	700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2020 17:00	71.99	70.945	70.945	71.725	1,677.00
29.05.2020 17:30	71.915	71.28	71.72	71.365	2,240.00
29.05.2020 18:00	71.62	71.24	71.33	71.565	1,600.00
29.05.2020 18:30	71.725	71.56	71.63	71.58	1,600.00
29.05.2020 19:00	71.53	70.695	71.5	70.73	1,600.00
29.05.2020 19:30	70.945	70.59	70.695	70.945	1,200.00
29.05.2020 20:00	71.77	70.72	70.85	71.77	4,037.00
29.05.2020 20:30	71.75	71.39	71.5	71.58	2,371.00
29.05.2020 21:00	71.99	71.62	71.62	71.895	1,900.00
29.05.2020 21:30	72.17	71.57	71.78	72.17	2,639.00
29.05.2020 22:00	72.47	72.14	72.28	72.14	2,394.00
29.05.2020 22:30	72.88	72.11	72.26	72.88	5,161.00
01.06.2020 16:30	72.08	71.6414	72.0242	71.6414	2,065.00
01.06.2020 17:00	72.31	71.597	71.597	72.31	1,000.00
01.06.2020 17:30	72.36	72.02	72.275	72.1521	1,139.00
01.06.2020 18:00	72.3	71.3985	72.3	71.49	2,851.00
01.06.2020 18:30	71.49	71.2	71.49	71.25	3,009.00
01.06.2020 19:00	71.14	70.73	71.14	70.73	1,562.00
01.06.2020 19:30	70.775	70.565	70.77	70.58	1,900.00
01.06.2020 20:00	70.78	70.46	70.46	70.78	1,580.00
01.06.2020 20:30	70.96	70.69	70.84	70.69	1,927.00
01.06.2020 21:00	70.92	70.71	70.79	70.92	1,183.00
01.06.2020 21:30	71.34	70.875	70.875	71.34	2,000.00
01.06.2020 22:00	71.49	71.07	71.33	71.27	3,400.00
01.06.2020 22:30	71.24	70.7	71.18	70.7	5,304.00
02.06.2020 16:30	71.0399	70.58	70.96	70.855	1,600.00
02.06.2020 17:00	71.095	70.52	70.87	70.52	2,660.00
02.06.2020 17:30	70.77	70.28	70.76	70.51	3,100.00
02.06.2020 18:00	70.41	69.93	70.41	69.93	1,800.00
02.06.2020 18:30	70.12	69.64	70	69.69	2,797.00
02.06.2020 19:00	70.39	69.63	69.67	70.39	1,300.00
02.06.2020 19:30	70.38	69.84	70.38	69.87	1,400.00
02.06.2020 20:00	70.02	69.82	69.82	69.84	1,300.00
02.06.2020 20:30	69.76	69.57	69.72	69.705	3,918.00
02.06.2020 21:00	69.69	69.19	69.69	69.35	3,000.00
02.06.2020 21:30	69.45	69.1	69.35	69.18	3,100.00
02.06.2020 22:00	69.25	68.49	69.185	68.535	4,100.00
02.06.2020 22:30	68.92	68.535	68.555	68.86	8,200.00
03.06.2020 16:30	69.46	68.82	69.365	69.32	4,500.00
03.06.2020 17:00	69.66	69.2401	69.2401	69.41	2,917.00
03.06.2020 17:30	69.415	68.84	69.415	68.955	4,450.00
03.06.2020 18:00	69.72	68.91	68.91	69.6	3,231.00
03.06.2020 18:30	70.44	69.47	69.59	69.98	6,249.00
03.06.2020 19:00	70.68	69.94	69.96	70.655	6,195.00
03.06.2020 19:30	70.695	69.74	70.65	70.685	11,877.00
03.06.2020 20:00	71.665	70.72	70.82	71.605	2,984.00
03.06.2020 20:30	71.665	70.98	71.6	71.055	2,984.00
03.06.2020 21:00	71.46	71.155	71.155	71.445	2,100.00
03.06.2020 21:30	71.895	71.56	71.655	71.77	2,048.00
03.06.2020 22:00	71.77	71.49	71.77	71.49	3,020.00
03.06.2020 22:30	71.535	70.55	71.5	70.55	8,842.00
04.06.2020 16:30	71.86	70.855	71	71.38	2,943.00
04.06.2020 17:00	71.485	71.12	71.47	71.205	3,600.00
04.06.2020 17:30	71.4	71.145	71.345	71.27	1,300.00
04.06.2020 18:00	71.215	70.38	71.14	70.38	6,480.00
04.06.2020 18:30	70.37	70.15	70.28	70.23	1,600.00
04.06.2020 19:00	70.51	70.205	70.205	70.36	1,415.00
04.06.2020 19:30	70.35	69.88	70.35	69.88	900.00
04.06.2020 20:00	69.935	69.44	69.865	69.44	1,500.00
04.06.2020 20:30	69.5	69.2	69.45	69.26	912.00
04.06.2020 21:00	69.31	69.07	69.14	69.28	1,996.00
04.06.2020 21:30	69.15	68.98	69.15	68.995	2,648.00
04.06.2020 22:00	69.305	68.86	69	69.305	2,444.00
04.06.2020 22:30	69.41	69.09	69.3	69.27	6,349.00
05.06.2020 16:30	70.45	69.95	69.95	70.04	901.00
05.06.2020 17:00	70.93	69.94	69.94	70.755	3,300.00
05.06.2020 17:30	71.69	70.77	70.77	71.535	2,500.00
05.06.2020 18:00	71.67	71.23	71.59	71.41	2,259.00
05.06.2020 18:30	71.66	71.43	71.455	71.595	2,210.00
05.06.2020 19:00	72	71.525	71.69	71.71	2,100.00
05.06.2020 19:30	71.765	71.66	71.72	71.73	1,540.00
05.06.2020 20:00	72.08	71.66	71.765	72.08	1,810.00
05.06.2020 20:30	72.03	71.82	72	71.85	1,750.00
05.06.2020 21:00	72.09	71.85	72.04	72.09	1,559.00
05.06.2020 21:30	72.2	71.93	72.16	72.06	2,605.00
05.06.2020 22:00	72.16	71.8	72.08	71.9	3,911.00
05.06.2020 22:30	71.91	71.15	71.91	71.405	7,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.06.2019	62.17	61.34	61.50	61.94	191,519.00
10.06.2019	63.26	61.95	62.28	62.56	187,709.00
11.06.2019	63.00	61.42	62.79	61.80	176,766.00
12.06.2019	62.70	61.55	61.66	62.36	138,229.00
13.06.2019	63.25	62.44	62.44	63.03	135,640.00
14.06.2019	63.30	62.15	62.89	63.15	144,947.00
17.06.2019	62.72	61.06	62.57	61.45	239,553.00
18.06.2019	62.87	61.50	62.02	61.81	196,462.00
19.06.2019	63.08	62.00	62.12	62.42	194,159.00
20.06.2019	63.73	62.71	63.13	63.53	135,273.00
21.06.2019	63.30	62.70	63.22	62.74	193,008.00
24.06.2019	62.84	61.79	62.74	62.09	135,614.00
25.06.2019	62.67	61.82	61.91	62.24	100,834.00
26.06.2019	62.41	61.19	62.27	61.35	88,547.00
27.06.2019	62.58	61.52	61.56	62.54	158,320.00
28.06.2019	63.48	62.31	62.49	63.39	761,678.00
01.07.2019	64.24	63.43	64.00	64.05	158,559.00
02.07.2019	64.35	63.55	63.94	63.99	104,511.00
03.07.2019	63.92	62.51	63.92	62.73	166,386.00
05.07.2019	63.82	62.00	62.71	63.49	150,849.00
08.07.2019	63.41	62.53	63.25	62.95	168,544.00
09.07.2019	62.81	61.84	62.17	62.81	197,770.00
10.07.2019	62.92	61.57	62.74	62.12	220,401.00
11.07.2019	63.04	61.94	62.18	63.04	163,932.00
12.07.2019	63.75	62.57	63.17	63.22	147,509.00
15.07.2019	63.76	63.03	63.57	63.16	107,030.00
16.07.2019	63.57	62.84	63.00	63.25	110,817.00
17.07.2019	63.52	61.92	62.50	63.10	242,646.00
18.07.2019	63.29	62.42	62.60	63.29	186,543.00
19.07.2019	63.62	62.87	63.09	63.15	188,923.00
22.07.2019	63.36	62.56	63.34	62.69	91,769.00
23.07.2019	63.17	62.37	63.17	63.04	121,097.00
24.07.2019	64.03	62.62	62.99	63.93	138,167.00
25.07.2019	64.02	63.46	63.53	64.02	122,412.00
26.07.2019	64.44	63.83	64.10	64.39	123,518.00
29.07.2019	64.83	64.08	64.48	64.66	127,589.00
30.07.2019	65.63	64.49	64.59	65.58	182,755.00
31.07.2019	66.64	65.86	65.95	66.47	46,807.00
01.08.2019	67.03	65.44	66.26	65.52	139,157.00
02.08.2019	65.97	65.04	65.97	65.56	96,270.00
05.08.2019	65.17	63.50	65.06	64.07	117,078.00
06.08.2019	64.78	63.90	64.03	64.57	165,901.00
07.08.2019	65.69	63.91	64.80	65.10	151,382.00
08.08.2019	71.77	68.99	69.40	71.72	368,451.00
09.08.2019	71.65	68.40	69.19	71.39	177,105.00
12.08.2019	71.11	70.16	70.94	70.80	161,349.00
13.08.2019	72.57	70.83	70.83	72.26	229,901.00
14.08.2019	72.39	71.07	71.62	71.64	173,210.00
15.08.2019	72.49	71.46	71.49	72.35	157,749.00
16.08.2019	73.63	72.39	72.40	73.42	72,722.00
19.08.2019	74.00	72.20	72.75	73.40	136,972.00
20.08.2019	72.92	71.90	72.73	72.56	131,672.00
21.08.2019	72.67	72.15	72.61	72.35	138,258.00
22.08.2019	72.71	71.79	72.71	72.48	113,020.00
23.08.2019	73.55	72.33	72.56	72.60	85,682.00
26.08.2019	72.24	71.23	71.46	72.24	128,741.00
27.08.2019	73.68	72.29	72.63	72.41	127,423.00
28.08.2019	72.58	72.14	72.16	72.34	119,023.00
29.08.2019	73.85	72.72	72.92	73.48	124,681.00
30.08.2019	74.75	73.45	73.76	74.29	179,997.00
03.09.2019	73.58	71.91	73.58	72.16	191,396.00
04.09.2019	72.81	71.44	72.29	72.19	247,999.00
05.09.2019	72.49	71.01	72.36	72.49	292,659.00
09.09.2019	71.72	70.64	71.70	71.47	198,208.00
10.09.2019	71.43	69.82	70.50	71.24	148,116.00
11.09.2019	72.00	70.86	70.86	71.94	360,009.00
12.09.2019	72.93	71.93	72.05	72.45	274,546.00
13.09.2019	72.99	71.65	72.99	72.09	312,885.00
16.09.2019	72.18	71.21	71.33	72.09	176,209.00
17.09.2019	73.52	72.09	72.39	73.16	185,247.00
18.09.2019	74.31	73.22	73.78	73.66	121,757.00
19.09.2019	74.08	72.86	74.05	73.22	190,458.00
20.09.2019	73.43	72.74	72.74	73.26	312,278.00
23.09.2019	74.49	73.57	73.71	73.99	162,488.00
24.09.2019	74.45	73.45	74.43	73.62	127,332.00
25.09.2019	74.80	73.42	73.96	74.53	128,697.00
26.09.2019	75.87	74.45	75.02	74.92	179,923.00
27.09.2019	74.69	73.58	74.52	74.08	143,928.00
30.09.2019	74.56	73.68	74.12	74.33	129,470.00
01.10.2019	74.73	73.31	74.56	73.70	109,567.00
02.10.2019	73.38	72.26	73.21	72.99	179,456.00
03.10.2019	73.75	72.61	73.21	72.83	175,113.00
04.10.2019	75.06	73.11	73.99	75.06	182,531.00
07.10.2019	75.44	74.28	74.72	74.33	264,828.00
08.10.2019	74.24	73.30	73.83	73.42	143,137.00
09.10.2019	74.92	72.86	74.01	74.13	113,425.00
10.10.2019	74.84	73.88	74.37	74.01	109,295.00
11.10.2019	75.27	73.89	74.45	74.86	163,631.00
14.10.2019	74.81	72.70	74.61	73.07	164,405.00
15.10.2019	73.44	72.75	73.10	73.14	110,383.00
16.10.2019	74.45	73.00	73.67	74.13	283,821.00
17.10.2019	75.16	74.30	74.48	74.38	135,070.00
18.10.2019	75.84	74.11	74.31	75.71	279,057.00
21.10.2019	77.20	76.04	76.55	76.81	199,137.00
22.10.2019	77.86	77.02	77.12	77.36	171,328.00
23.10.2019	78.33	77.13	77.54	77.93	160,548.00
24.10.2019	79.00	76.00	78.87	76.03	254,831.00
25.10.2019	76.29	74.13	75.82	75.60	192,283.00
28.10.2019	76.02	74.07	76.02	74.28	165,887.00
29.10.2019	75.57	74.01	74.33	75.40	172,800.00
30.10.2019	77.42	75.32	75.43	77.38	207,769.00
31.10.2019	77.40	76.25	77.21	76.53	196,490.00
01.11.2019	76.76	75.72	76.56	76.50	159,953.00
04.11.2019	77.00	74.91	76.92	75.15	263,507.00
05.11.2019	76.58	75.22	75.22	76.11	211,290.00
06.11.2019	76.87	76.01	76.35	76.49	193,938.00
07.11.2019	78.65	75.40	77.73	76.76	256,729.00
08.11.2019	76.74	75.61	76.37	76.29	144,829.00
11.11.2019	75.57	74.86	75.32	75.03	226,043.00
12.11.2019	75.47	74.25	74.72	75.00	151,909.00
13.11.2019	75.65	74.64	75.29	75.61	201,933.00
14.11.2019	76.93	75.89	76.08	75.97	165,257.00
15.11.2019	76.60	76.05	76.47	76.45	92,295.00
18.11.2019	77.48	76.25	76.25	76.58	110,910.00
19.11.2019	77.59	76.44	76.55	76.57	133,955.00
20.11.2019	76.92	75.79	76.57	76.26	160,474.00
21.11.2019	76.75	75.88	76.07	76.03	80,707.00
22.11.2019	76.74	75.85	76.11	76.45	126,692.00
25.11.2019	77.31	76.05	76.05	76.96	103,002.00
26.11.2019	77.35	76.69	76.82	77.16	127,585.00
27.11.2019	77.70	77.03	77.35	77.64	90,495.00
29.11.2019	77.48	76.78	77.29	76.84	59,212.00
02.12.2019	77.24	76.36	77.19	76.94	135,546.00
03.12.2019	77.04	76.32	76.79	76.48	98,435.00
04.12.2019	77.18	76.52	76.64	76.65	152,214.00
05.12.2019	77.08	76.40	76.96	77.00	74,964.00
06.12.2019	77.77	76.67	77.19	76.70	116,592.00
09.12.2019	76.22	75.32	76.10	75.62	129,857.00
10.12.2019	75.98	75.42	75.98	75.60	90,879.00
11.12.2019	75.95	75.51	75.86	75.93	89,413.00
12.12.2019	76.64	75.66	75.66	76.22	146,102.00
13.12.2019	76.86	76.03	76.10	76.64	227,292.00
16.12.2019	77.99	76.45	77.07	77.25	245,862.00
17.12.2019	77.87	76.79	76.82	77.61	152,481.00
18.12.2019	77.47	76.18	77.47	76.86	137,725.00
19.12.2019	75.56	73.47	74.05	75.53	328,453.00
20.12.2019	76.87	75.81	75.81	76.36	316,811.00
23.12.2019	75.82	74.32	75.82	74.66	114,255.00
24.12.2019	75.41	74.64	74.99	74.81	42,547.00
26.12.2019	74.65	74.14	74.47	74.52	78,965.00
27.12.2019	74.89	74.36	74.86	74.53	80,814.00
30.12.2019	75.45	74.53	75.08	75.10	108,142.00
31.12.2019	75.34	74.30	74.76	74.47	152,231.00
02.01.2020	74.89	74.03	74.43	74.87	185,650.00
03.01.2020	75.49	74.35	74.48	74.78	170,180.00
06.01.2020	75.53	74.64	75.16	75.01	218,210.00
07.01.2020	74.85	74.08	74.85	74.28	100,215.00
08.01.2020	74.99	73.86	74.54	74.89	101,067.00
09.01.2020	75.67	74.67	74.69	75.67	149,226.00
10.01.2020	75.95	74.85	75.89	74.89	146,092.00
13.01.2020	76.27	74.98	74.99	76.22	106,776.00
14.01.2020	76.71	76.03	76.03	76.35	129,169.00
15.01.2020	77.74	76.54	76.54	77.57	152,362.00
16.01.2020	78.47	77.75	77.94	78.27	135,794.00
17.01.2020	78.65	77.67	78.50	78.40	118,831.00
21.01.2020	79.97	78.45	78.96	79.90	183,665.00
22.01.2020	81.01	80.23	80.34	80.60	129,390.00
23.01.2020	81.90	81.09	81.09	81.34	202,307.00
24.01.2020	82.71	80.94	81.50	81.29	102,581.00
27.01.2020	81.42	80.08	80.79	80.59	154,915.00
28.01.2020	81.25	79.92	80.88	80.28	151,394.00
29.01.2020	80.36	79.40	80.36	80.23	135,590.00
30.01.2020	81.29	79.85	79.86	81.22	92,668.00
31.01.2020	81.03	78.96	81.03	79.27	137,287.00
03.02.2020	80.63	79.71	80.00	80.56	123,607.00
04.02.2020	83.23	81.04	81.11	83.19	223,788.00
05.02.2020	86.25	83.96	84.16	86.23	300,556.00
06.02.2020	86.76	85.33	86.73	85.43	205,286.00
07.02.2020	85.46	84.23	85.32	84.56	121,012.00
10.02.2020	84.74	83.67	83.73	84.53	83,140.00
11.02.2020	85.28	84.10	84.53	84.62	113,727.00
12.02.2020	85.37	83.13	84.19	85.30	199,789.00
13.02.2020	86.52	84.50	85.10	86.11	107,887.00
14.02.2020	86.40	85.25	86.40	85.83	131,393.00
18.02.2020	86.78	85.34	85.66	85.80	154,352.00
19.02.2020	87.06	86.11	86.11	86.29	155,079.00
20.02.2020	86.76	84.92	85.79	86.40	170,268.00
21.02.2020	86.83	85.98	86.27	86.19	134,763.00
24.02.2020	83.61	82.17	83.30	83.19	217,335.00
25.02.2020	83.36	79.75	83.32	79.94	271,057.00
26.02.2020	75.07	70.82	75.07	72.72	770,954.00
27.02.2020	75.46	71.11	71.37	71.63	552,513.00
02.03.2020	72.18	69.62	69.69	72.16	218,842.00
03.03.2020	74.09	70.43	71.56	70.63	251,717.00
04.03.2020	73.60	71.15	72.88	73.23	181,590.00
05.03.2020	72.06	70.43	71.84	71.42	218,139.00
06.03.2020	71.25	69.25	69.53	70.87	247,688.00
09.03.2020	66.87	63.22	65.86	64.07	336,522.00
10.03.2020	66.58	63.38	65.16	66.13	257,368.00
11.03.2020	64.78	60.91	64.10	62.35	218,932.00
12.03.2020	61.12	56.47	58.13	58.46	330,317.00
13.03.2020	63.09	58.11	61.10	63.07	239,250.00
16.03.2020	62.15	55.22	55.22	59.76	465,355.00
17.03.2020	68.99	60.97	61.14	68.93	728,982.00
18.03.2020	67.80	61.88	66.79	66.84	515,922.00
19.03.2020	72.49	64.32	67.40	69.61	440,367.00
20.03.2020	70.51	64.51	70.45	65.64	263,822.00
23.03.2020	67.50	62.42	66.07	64.82	296,315.00
24.03.2020	73.30	65.55	65.55	71.99	367,233.00
25.03.2020	71.72	66.14	71.72	67.02	338,718.00
26.03.2020	68.45	65.62	67.11	66.81	369,214.00
27.03.2020	65.63	62.53	64.01	63.05	262,628.00
30.03.2020	67.35	63.10	63.24	65.93	270,194.00
31.03.2020	69.27	65.65	69.27	67.40	562,875.00
01.04.2020	67.03	63.62	66.49	64.14	308,033.00
02.04.2020	66.09	62.32	64.13	63.70	273,185.00
03.04.2020	64.03	60.51	63.55	62.57	259,711.00
06.04.2020	66.79	62.91	65.63	64.31	344,184.00
07.04.2020	65.65	62.15	65.06	62.43	311,883.00
08.04.2020	63.56	61.71	62.90	61.99	274,170.00
09.04.2020	64.09	62.01	62.73	62.04	218,317.00
13.04.2020	63.29	61.03	61.87	63.03	296,756.00
14.04.2020	63.73	57.51	63.65	60.69	955,409.00
15.04.2020	59.75	57.18	59.75	57.91	553,270.00
16.04.2020	61.17	58.59	59.46	60.64	498,899.00
17.04.2020	61.99	58.85	61.60	60.99	373,258.00
20.04.2020	60.96	58.34	60.38	59.13	199,205.00
21.04.2020	58.65	56.74	58.58	57.77	229,719.00
22.04.2020	59.53	57.96	58.52	58.60	272,154.00
23.04.2020	60.15	58.50	59.09	59.09	362,265.00
24.04.2020	59.64	58.27	58.96	59.38	167,912.00
27.04.2020	61.10	59.74	60.55	60.47	271,268.00
28.04.2020	61.98	59.90	61.96	61.16	151,164.00
29.04.2020	65.25	61.29	62.83	64.84	447,019.00
30.04.2020	65.15	61.72	65.15	62.31	315,364.00
01.05.2020	62.03	60.46	61.23	61.67	326,562.00
04.05.2020	62.68	60.33	61.82	61.13	324,820.00
05.05.2020	62.87	61.27	61.77	62.40	235,496.00
06.05.2020	63.38	61.82	62.81	61.84	281,640.00
07.05.2020	63.08	61.65	63.06	62.20	384,228.00
08.05.2020	63.58	62.57	63.32	63.21	300,467.00
11.05.2020	73.69	67.39	68.54	70.12	1,212,232.00
12.05.2020	72.23	68.32	70.65	68.40	453,665.00
13.05.2020	67.89	65.20	67.65	65.98	369,524.00
14.05.2020	65.15	62.87	64.98	65.15	374,232.00
15.05.2020	65.79	63.19	65.07	65.44	222,701.00
18.05.2020	70.65	67.67	67.77	70.06	320,990.00
19.05.2020	71.33	68.82	70.70	68.91	216,504.00
20.05.2020	71.04	69.67	70.19	70.62	262,675.00
21.05.2020	69.81	68.69	69.81	68.99	144,186.00
22.05.2020	69.21	68.30	69.01	68.91	129,448.00
26.05.2020	69.99	68.41	69.28	69.07	211,808.00
27.05.2020	71.48	68.87	69.66	71.41	298,105.00
28.05.2020	72.89	71.26	71.87	71.60	256,106.00
29.05.2020	72.89	70.59	70.94	72.88	313,802.00
01.06.2020	72.36	70.41	72.02	70.70	301,047.00
02.06.2020	71.10	68.49	70.96	68.86	383,029.00
03.06.2020	71.89	68.82	69.36	70.55	675,603.00
04.06.2020	71.92	68.86	70.83	69.27	279,976.00
05.06.2020	72.20	69.79	70.17	71.41	288,575.00

UI design by
Application delivery by