גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	511.34	511.34	511.34	511.34	0.00
16:50	506.96	506.96	506.96	506.96	28,512.00
17:00	506.22	506.22	506.22	506.22	6,682.00
17:10	505.35	505.35	505.35	505.35	2,765.00
17:20	503.12	503.12	503.12	503.12	1,784.00
17:30	504.455	504.455	504.455	504.455	1,801.00
17:40	501.5	501.5	501.5	501.5	6,571.00
17:50	504.565	504.565	504.565	504.565	2,692.00
18:00	503.25	503.25	503.25	503.25	4,718.00
18:10	503.28	503.28	503.28	503.28	2,432.00
18:20	502.9944	502.9944	502.9944	502.9944	2,764.00
18:30	503.39	503.39	503.39	503.39	13,286.00
18:40	502.23	502.23	502.23	502.23	2,637.00
18:50	503.075	503.075	503.075	503.075	3,410.00
19:00	503.069	503.069	503.069	503.069	1,182.00
19:10	501.85	501.85	501.85	501.85	1,630.00
19:20	501.88	501.88	501.88	501.88	1,305.00
19:30	500.79	500.79	500.79	500.79	1,993.00
19:40	501.35	501.35	501.35	501.35	1,226.00
19:50	502.73	502.73	502.73	502.73	2,397.00
20:00	502.84	502.84	502.84	502.84	1,523.00
20:10	501.76	501.76	501.76	501.76	1,879.00
20:20	502.17	502.17	502.17	502.17	2,516.00
20:30	501.9875	501.9875	501.9875	501.9875	4,195.00
20:40	502.03	502.03	502.03	502.03	5,547.00
20:50	502.41	502.41	502.41	502.41	5,712.00
21:00	502.885	502.885	502.885	502.885	1,888.00
21:10	502.48	502.48	502.48	502.48	7,207.00
21:20	504.19	504.19	504.19	504.19	13,531.00
21:30	505.09	505.09	505.09	505.09	3,695.00
21:40	505.52	505.52	505.52	505.52	2,467.00
21:50	506.22	506.22	506.22	506.22	3,354.00
22:00	506.71	506.71	506.71	506.71	2,846.00
22:10	506.96	506.96	506.96	506.96	5,572.00
22:20	506.96	506.96	506.96	506.96	0.00
22:30	506.96	506.96	506.96	506.96	0.00
22:40	506.96	506.96	506.96	506.96	0.00
22:50	506.96	506.96	506.96	506.96	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 17:00	496.7359	494.32	496.7359	495.53	423,654.00
06.07.2026 17:30	495.985	494.085	495.75	495.59	569,216.00
06.07.2026 18:00	497.24	495.9	496.375	496.26	517,136.00
06.07.2026 18:30	496.54	494.89	496.2175	495.96	1,004,048.00
06.07.2026 19:00	497.95	495.375	495.96	497.14	2,175,915.00
06.07.2026 19:30	499.51	497.28	497.635	499.12	2,504,062.00
06.07.2026 20:00	499.365	498.36	498.595	499.365	1,698,046.00
06.07.2026 20:30	502.99	499.365	499.365	502.02	3,855,819.00
06.07.2026 21:00	503.2775	502.25	502.31	503.11	3,840,872.00
06.07.2026 21:30	504.315	502.5275	503.16	503.9	5,221,038.00
06.07.2026 22:00	504.64	502.92	503.64	504.335	6,409,406.00
06.07.2026 22:30	507.645	503.71	504.23	507.53	8,064,754.00
07.07.2026 16:30	511.5599	507.82	509.535	508.46	188,896.00
07.07.2026 17:00	512.54	507.935	508.385	511.5924	636,179.00
07.07.2026 17:30	511.43	508.4525	511.4	509.19	644,980.00
07.07.2026 18:00	509.505	507.18	509.17	508.8	1,123,967.00
07.07.2026 18:30	509.23	507.7401	508.8	508.03	1,122,815.00
07.07.2026 19:00	509.145	507.365	507.86	507.7	1,395,619.00
07.07.2026 19:30	509.025	507.515	507.515	507.9	1,541,230.00
07.07.2026 20:00	508	506.57	507.99	507.35	2,035,504.00
07.07.2026 20:30	507.85	507.071	507.27	507.28	1,557,608.00
07.07.2026 21:00	507.745	506.8485	506.96	507.745	2,050,432.00
07.07.2026 21:30	508.785	506.45	507.565	508.39	3,300,750.00
07.07.2026 22:00	508.625	507.181	508.625	507.181	3,891,661.00
07.07.2026 22:30	510.47	507.205	507.36	507.615	4,601,857.00
08.07.2026 16:30	510.38	501.085	510.38	502.81	335,244.00
08.07.2026 17:00	502.68	494.27	502.01	495.58	1,371,732.00
08.07.2026 17:30	495.26	489.08	495.075	491.22	2,211,650.00
08.07.2026 18:00	492.26	490.985	491.24	490.985	1,724,523.00
08.07.2026 18:30	491.27	490.18	490.415	490.8475	754,730.00
08.07.2026 19:00	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 19:30	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 20:00	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 20:30	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 21:00	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 21:30	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 22:00	490.8475	490.8475	490.8475	490.8475	143,062.00
08.07.2026 22:30	490.8475	490.8475	490.8475	490.8475	143,062.00
09.07.2026 16:30	498.845	489.27	493.34	498.845	86,908.00
09.07.2026 17:00	504.695	498.755	498.755	503.895	408,432.00
09.07.2026 17:30	506.04	503.41	503.685	505.66	1,402,169.00
09.07.2026 18:00	506.07	503.56	505.995	503.64	1,209,255.00
09.07.2026 18:30	503.88	502.065	503.6351	503.62	1,924,708.00
09.07.2026 19:00	505.15	503.3	503.3	504.945	2,477,278.00
09.07.2026 19:30	505.065	503.915	504.55	504.525	2,436,741.00
09.07.2026 20:00	504.645	502.955	504.14	503.98	2,526,243.00
09.07.2026 20:30	503.885	502.46	503.885	502.78	2,767,783.00
09.07.2026 21:00	504.04	502.225	502.78	503.355	3,055,312.00
09.07.2026 21:30	503.335	502.16	503.14	502.78	2,408,247.00
09.07.2026 22:00	502.65	499.36	502.63	499.57	3,087,828.00
09.07.2026 22:30	500.315	498.15	499.13	499.21	3,906,431.00
10.07.2026 16:30	513	505.085	510	506.67	686,965.00
10.07.2026 17:00	506.67	502.32	506.67	504.57	487,325.00
10.07.2026 17:30	505.3599	501.135	505.055	502.865	1,216,120.00
10.07.2026 18:00	503.9	502.86	502.86	503.17	983,464.00
10.07.2026 18:30	503.465	502.21	503.12	502.765	994,691.00
10.07.2026 19:00	502.5925	500.79	502.425	501.11	1,294,584.00
10.07.2026 19:30	503.07	500.84	501.135	502.305	1,223,345.00
10.07.2026 20:00	502.59	501.36	502.3	502.52	1,614,554.00
10.07.2026 20:30	503.22	502.03	502.11	503.185	1,642,114.00
10.07.2026 21:00	505.775	502.48	503.185	505.745	2,503,994.00
10.07.2026 21:30	506.81	505.52	505.75	506.76	2,465,543.00
10.07.2026 22:00	507.2325	506.96	507.2325	506.96	158,012.00
10.07.2026 22:30	506.96	506.96	506.96	506.96	155,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00
05.05.2026	478.43	467.07	469.29	474.69	149,414.00
06.05.2026	479.65	473.43	480.05	475.36	174,968.00
07.05.2026	477.61	457.40	472.11	458.85	268,681.00
08.05.2026	467.79	459.22	460.95	465.59	251,690.00
11.05.2026	467.47	460.60	466.00	463.64	223,475.00
12.05.2026	472.39	460.02	464.49	470.23	218,737.00
13.05.2026	471.94	465.63	467.69	469.25	181,971.00
14.05.2026	475.78	466.48	472.67	472.21	162,965.00
15.05.2026	475.80	468.48	472.75	470.57	168,130.00
18.05.2026	477.78	464.11	470.44	471.36	200,935.00
19.05.2026	472.32	463.36	467.74	463.77	175,949.00
20.05.2026	465.74	456.86	463.39	457.49	261,316.00
21.05.2026	459.00	438.84	454.57	450.56	328,417.00
22.05.2026	456.76	450.20	454.65	452.33	249,609.00
26.05.2026	456.18	450.09	450.22	455.60	168,457.00
27.05.2026	454.43	437.40	455.42	443.06	238,183.00
28.05.2026	444.59	437.23	443.60	439.90	307,333.00
29.05.2026	449.33	438.50	440.00	445.80	829,448.00
01.06.2026	453.01	442.02	444.30	447.19	335,544.00
02.06.2026	450.90	439.27	444.02	445.37	296,675.00
03.06.2026	444.62	433.24	442.94	441.17	253,105.00
04.06.2026	458.52	444.66	445.49	455.24	264,830.00
05.06.2026	457.08	452.84	455.34	454.92	285,451.00
08.06.2026	454.83	447.70	452.71	449.30	215,627.00
09.06.2026	455.14	442.55	453.00	449.01	236,814.00
10.06.2026	454.15	445.65	445.65	450.64	197,504.00
11.06.2026	452.25	446.70	449.60	450.19	154,400.00
12.06.2026	463.90	451.34	454.88	459.16	219,352.00
15.06.2026	466.88	459.17	464.67	459.97	239,608.00
16.06.2026	473.30	465.28	462.45	471.33	307,473.00
17.06.2026	476.74	469.82	472.50	472.00	194,737.00
18.06.2026	476.87	465.12	477.05	467.28	344,208.00
22.06.2026	474.67	468.39	470.00	471.53	294,440.00
23.06.2026	473.56	464.77	466.53	466.11	376,860.00
24.06.2026	465.49	454.75	463.60	460.67	301,326.00
25.06.2026	469.63	452.11	462.67	453.38	289,444.00
26.06.2026	455.00	444.00	453.98	452.49	959,894.00
29.06.2026	458.71	446.04	454.51	446.98	368,844.00
30.06.2026	460.23	449.21	449.21	458.25	236,402.00
01.07.2026	480.79	457.39	459.04	479.65	270,993.00
02.07.2026	492.46	482.20	487.60	489.19	273,911.00
06.07.2026	507.69	489.05	490.53	507.44	336,531.00
07.07.2026	512.70	506.27	509.39	508.04	249,468.00
08.07.2026	510.38	488.78	510.38	490.85	143,062.00
09.07.2026	506.07	489.27	487.01	500.06	260,838.00
10.07.2026	513.00	500.79	510.14	506.96	155,853.00

צרו איתנו קשר *5988