גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD

שער

418.95

שינוי

+0.59%

שינוי ב USD

2.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	416.64	416.64	416.64	416.64	0.00
16:50	415.4251	415.4251	415.4251	415.4251	3,304.00
17:00	416.3384	416.3384	416.3384	416.3384	2,391.00
17:10	416.16	416.16	416.16	416.16	8,392.00
17:20	416.525	416.525	416.525	416.525	3,955.00
17:30	416.075	416.075	416.075	416.075	6,617.00
17:40	415.71	415.71	415.71	415.71	4,749.00
17:50	416.94	416.94	416.94	416.94	5,388.00
18:00	416.11	416.11	416.11	416.11	5,138.00
18:10	417.02	417.02	417.02	417.02	5,130.00
18:20	416.58	416.58	416.58	416.58	5,196.00
18:30	416.11	416.11	416.11	416.11	6,029.00
18:40	416.93	416.93	416.93	416.93	3,001.00
18:50	416.57	416.57	416.57	416.57	4,821.00
19:00	417.54	417.54	417.54	417.54	2,747.00
19:10	417.9	417.9	417.9	417.9	3,260.00
19:20	417.955	417.955	417.955	417.955	1,150.00
19:30	417.72	417.72	417.72	417.72	4,015.00
19:40	418.38	418.38	418.38	418.38	4,632.00
19:50	418.66	418.66	418.66	418.66	1,722.00
20:00	418.48	418.48	418.48	418.48	6,195.00
20:10	418.22	418.22	418.22	418.22	6,246.00
20:20	418.9	418.9	418.9	418.9	2,523.00
20:30	418.675	418.675	418.675	418.675	1,459.00
20:40	419.065	419.065	419.065	419.065	4,865.00
20:50	419.47	419.47	419.47	419.47	2,671.00
21:00	419.47	419.47	419.47	419.47	1,864.00
21:10	419.43	419.43	419.43	419.43	5,391.00
21:20	419.3	419.3	419.3	419.3	6,312.00
21:30	420.255	420.255	420.255	420.255	5,673.00
21:40	419.675	419.675	419.675	419.675	5,103.00
21:50	419.76	419.76	419.76	419.76	3,175.00
22:00	419.68	419.68	419.68	419.68	4,724.00
22:10	419.78	419.78	419.78	419.78	3,817.00
22:20	419.08	419.08	419.08	419.08	4,311.00
22:30	419.05	419.05	419.05	419.05	4,789.00
22:40	418.74	418.74	418.74	418.74	5,601.00
22:50	419.485	419.485	419.485	419.485	5,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	418.66	417.625	417.625	417.635	413,735.00
29.04.2024 17:30	417.775	416.52	417.47	417.5	483,250.00
29.04.2024 18:00	418	416.1	417.685	416.1	798,813.00
29.04.2024 18:30	416.245	415.5	415.88	416.01	929,570.00
29.04.2024 19:00	416.8	415.8	416.04	416.8	1,179,165.00
29.04.2024 19:30	416.5	414.81	416.5	415.46	1,700,055.00
29.04.2024 20:00	415.645	414.86	415.28	415.59	1,357,719.00
29.04.2024 20:30	416.02	415.7	415.7	415.78	1,055,292.00
29.04.2024 21:00	416.32	415.6	415.75	416.15	1,684,834.00
29.04.2024 21:30	416.11	415.2	416.11	415.78	1,445,203.00
29.04.2024 22:00	415.7	414.54	415.7	414.935	2,616,968.00
29.04.2024 22:30	416.35	414.42	415.195	416.265	5,646,538.00
30.04.2024 16:30	416.02	412.5	414.89	413.7785	46,248.00
30.04.2024 17:00	414.45	412.94	412.94	413.78	130,875.00
30.04.2024 17:30	414.26	412.35	413.28	413.91	212,157.00
30.04.2024 18:00	413.35	411.75	413.35	412.41	204,451.00
30.04.2024 18:30	412.33	411.55	411.96	411.55	366,616.00
30.04.2024 19:00	412.46	411.29	411.645	412.01	319,277.00
30.04.2024 19:30	412.905	411.2	411.87	412.82	1,121,356.00
30.04.2024 20:00	412.745	411.86	412.745	412.32	1,190,019.00
30.04.2024 20:30	412.63	412.03	412.15	412.47	743,548.00
30.04.2024 21:00	413.05	412	412.7	412	1,101,587.00
30.04.2024 21:30	412.36	411.89	411.89	412.29	1,280,924.00
30.04.2024 22:00	412.585	411.945	412.28	412.03	1,293,784.00
30.04.2024 22:30	412.53	411.73	411.985	411.85	4,072,300.00
01.05.2024 16:30	414.37	409.21	409.21	412.5	115,463.00
01.05.2024 17:00	413.08	411.83	413.08	411.83	625,964.00
01.05.2024 17:30	413.12	411.96	412.03	412.75	545,189.00
01.05.2024 18:00	414.2299	412.73	412.73	413.08	940,239.00
01.05.2024 18:30	413.66	412.82	413.07	413.66	831,178.00
01.05.2024 19:00	414.04	413.12	413.56	413.95	661,951.00
01.05.2024 19:30	413.7299	412.7814	413.51	413.03	912,038.00
01.05.2024 20:00	413.2	412.49	413.2	413.165	498,618.00
01.05.2024 20:30	415.115	413.48	413.48	414.9	1,976,789.00
01.05.2024 21:00	417.05	414.925	415	417.05	2,408,664.00
01.05.2024 21:30	420.385	415.49	417.07	419.5	2,935,992.00
01.05.2024 22:00	420.49	418.75	419.63	419.12	3,115,565.00
01.05.2024 22:30	418.66	413.78	418.66	413.98	5,075,186.00
02.05.2024 16:30	418.15	413.72	415.6	414.62	60,389.00
02.05.2024 17:00	414.78	412.125	414.22	413.97	312,174.00
02.05.2024 17:30	414.76	413.005	413.88	414.705	203,543.00
02.05.2024 18:00	415.91	413.91	414.15	413.91	221,504.00
02.05.2024 18:30	414.64	413.72	414.54	414.64	264,455.00
02.05.2024 19:00	414.7199	414.04	414.5579	414.22	310,062.00
02.05.2024 19:30	414.49	413.57	413.99	414.135	588,525.00
02.05.2024 20:00	415.57	414.2	414.2	414.91	503,652.00
02.05.2024 20:30	415.69	414.91	415.69	414.91	558,078.00
02.05.2024 21:00	415.645	414.74	414.74	415.53	761,867.00
02.05.2024 21:30	416.56	415.46	415.47	416.52	1,415,814.00
02.05.2024 22:00	416.645	415.74	416.04	415.95	1,145,334.00
02.05.2024 22:30	416.46	414.5	415.83	416.42	2,020,751.00
03.05.2024 16:30	417.6	414.36	417.6	417.57	70,195.00
03.05.2024 17:00	417.285	415.18	416.9	417.285	234,541.00
03.05.2024 17:30	417.27	415.63	417.27	416.72	359,987.00
03.05.2024 18:00	417.02	416.11	417.01	416.32	473,577.00
03.05.2024 18:30	418.01	416.25	416.73	418.01	407,189.00
03.05.2024 19:00	418.11	417.71	417.86	418.11	296,722.00
03.05.2024 19:30	418.94	418.38	418.67	418.605	493,459.00
03.05.2024 20:00	418.9	418.22	418.7	418.675	338,841.00
03.05.2024 20:30	419.54	418.69	419.075	419.51	562,184.00
03.05.2024 21:00	420.41	419.3	419.5	420.27	1,107,044.00
03.05.2024 21:30	420.27	419.39	420.27	419.83	1,052,933.00
03.05.2024 22:00	420.02	419.05	419.64	419.43	1,026,383.00
03.05.2024 22:30	419.74	418.74	419.4	419.01	2,522,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	293.71	284.22	284.22	291.18	708,975.00
08.05.2023	295.60	289.29	295.59	293.69	645,705.00
09.05.2023	294.82	289.53	290.76	293.49	471,248.00
10.05.2023	297.92	287.88	297.19	290.86	483,518.00
11.05.2023	290.72	286.58	287.62	290.58	332,348.00
12.05.2023	293.64	290.18	293.09	293.33	526,643.00
15.05.2023	299.15	294.78	295.14	298.87	524,999.00
16.05.2023	299.22	293.58	296.52	294.42	508,421.00
17.05.2023	302.51	296.00	297.60	301.14	416,929.00
18.05.2023	304.58	299.42	301.37	303.70	398,384.00
19.05.2023	306.91	300.93	305.53	303.87	453,432.00
22.05.2023	306.76	302.20	304.10	304.01	480,872.00
23.05.2023	304.88	300.30	302.72	300.83	346,999.00
24.05.2023	298.75	291.87	298.75	293.03	543,278.00
25.05.2023	306.13	292.65	292.65	305.69	920,718.00
26.05.2023	310.05	306.12	307.18	309.13	638,792.00
30.05.2023	311.77	305.82	310.81	309.45	594,732.00
31.05.2023	306.99	295.65	306.44	298.47	2,094,048.00
01.06.2023	305.14	299.54	300.23	303.73	583,175.00
02.06.2023	315.00	305.14	307.56	314.57	253,374.00
05.06.2023	313.78	310.01	311.21	311.73	507,900.00
06.06.2023	315.46	309.67	310.63	312.97	423,105.00
07.06.2023	318.96	312.06	313.52	317.14	507,423.00
08.06.2023	316.43	309.81	315.72	314.51	460,706.00
09.06.2023	315.88	311.00	315.00	314.35	369,122.00
12.06.2023	315.39	311.13	314.26	312.64	399,953.00
13.06.2023	319.42	311.15	312.28	317.61	473,214.00
14.06.2023	321.99	316.14	319.34	318.93	470,923.00
15.06.2023	327.08	317.65	317.65	325.59	545,622.00
20.06.2023	323.27	316.93	322.01	322.13	502,475.00
21.06.2023	326.86	320.84	321.56	321.30	612,483.00
22.06.2023	323.43	316.69	320.13	320.63	538,592.00
23.06.2023	319.59	315.59	316.61	317.02	1,509,250.00
26.06.2023	322.61	316.71	317.16	319.92	425,894.00
27.06.2023	327.12	320.12	320.12	326.11	426,701.00
28.06.2023	326.53	322.32	325.43	325.39	531,153.00
29.06.2023	332.08	326.74	327.11	331.59	443,558.00
30.06.2023	334.66	330.37	334.66	332.16	499,138.00
03.07.2023	336.63	331.00	331.01	335.08	244,775.00
05.07.2023	333.60	330.07	332.20	332.00	551,714.00
06.07.2023	329.39	325.82	328.24	328.64	565,917.00
07.07.2023	334.01	327.28	327.28	332.62	465,268.00
10.07.2023	338.15	330.83	332.45	334.32	337,283.00
11.07.2023	337.79	335.46	335.78	337.28	388,920.00
12.07.2023	342.52	337.68	341.11	338.07	457,013.00
13.07.2023	342.43	338.16	338.86	341.90	332,194.00
14.07.2023	344.00	338.60	344.00	339.31	316,067.00
17.07.2023	345.07	338.18	338.18	343.00	451,939.00
18.07.2023	353.61	343.85	343.97	352.46	585,506.00
19.07.2023	354.95	351.22	352.96	352.47	419,219.00
20.07.2023	357.01	351.77	352.79	356.90	507,070.00
21.07.2023	357.79	352.89	357.79	353.87	414,810.00
24.07.2023	357.61	353.93	354.15	354.98	305,431.00
25.07.2023	356.86	352.46	355.01	354.68	298,000.00
26.07.2023	358.02	351.82	353.87	354.48	669,989.00
27.07.2023	356.40	346.61	356.40	348.50	816,946.00
28.07.2023	353.17	344.72	352.79	345.21	669,241.00
31.07.2023	350.71	345.57	346.71	348.45	450,586.00
01.08.2023	349.76	346.57	346.57	349.01	353,597.00
02.08.2023	349.38	345.01	346.14	347.76	353,423.00
03.08.2023	354.56	344.68	345.72	352.49	422,664.00
04.08.2023	353.57	344.53	349.70	344.86	493,787.00
07.08.2023	351.83	347.81	348.15	349.53	336,128.00
08.08.2023	348.18	341.46	344.26	347.06	349,517.00
09.08.2023	347.57	343.18	345.52	343.25	340,160.00
10.08.2023	348.38	341.81	345.02	342.79	414,043.00
11.08.2023	345.93	339.93	341.52	344.43	327,869.00
14.08.2023	346.21	341.39	344.10	344.07	410,743.00
15.08.2023	341.35	335.08	341.19	336.63	387,548.00
16.08.2023	338.56	333.76	335.64	333.76	305,339.00
17.08.2023	336.95	330.41	335.43	330.51	304,791.00
18.08.2023	333.07	326.98	326.98	332.37	345,239.00
21.08.2023	335.01	330.86	334.16	333.05	296,782.00
22.08.2023	334.75	327.63	333.95	328.65	299,314.00
23.08.2023	334.39	329.50	329.74	333.43	277,057.00
24.08.2023	337.50	331.76	333.18	332.98	229,327.00
25.08.2023	335.70	331.16	334.75	334.13	270,196.00
28.08.2023	338.66	334.53	335.18	336.28	249,894.00
29.08.2023	340.48	333.66	336.21	340.43	349,207.00
30.08.2023	341.78	339.50	340.43	340.14	250,684.00
31.08.2023	341.84	336.47	341.10	337.58	553,521.00
01.09.2023	344.65	338.67	339.30	342.31	281,192.00
05.09.2023	344.85	339.87	341.75	340.33	397,089.00
06.09.2023	341.37	337.83	338.66	339.71	304,347.00
07.09.2023	341.93	337.32	338.57	340.46	438,704.00
08.09.2023	345.58	339.48	340.62	345.05	414,948.00
11.09.2023	350.00	342.74	348.29	343.52	430,583.00
12.09.2023	348.99	341.61	342.72	347.20	393,539.00
13.09.2023	349.27	343.83	348.61	345.12	408,862.00
14.09.2023	350.32	345.28	348.46	349.80	462,448.00
15.09.2023	350.94	346.67	347.87	347.12	1,085,994.00
18.09.2023	347.22	343.11	346.07	347.08	379,275.00
19.09.2023	349.99	345.99	347.47	347.18	456,124.00
20.09.2023	350.09	344.69	348.46	344.99	330,823.00
21.09.2023	342.87	337.17	342.87	337.23	397,114.00
22.09.2023	337.87	333.05	337.53	333.49	366,021.00
25.09.2023	336.36	331.99	332.08	335.67	271,706.00
26.09.2023	333.95	327.48	332.43	327.93	407,619.00
27.09.2023	329.40	325.06	328.77	326.95	438,026.00
28.09.2023	332.80	326.34	326.63	330.35	424,338.00
29.09.2023	334.22	328.49	332.22	329.68	344,647.00
02.10.2023	328.52	321.12	327.24	325.86	447,185.00
03.10.2023	322.54	314.60	322.44	317.06	504,717.00
04.10.2023	318.50	314.30	316.84	318.11	635,582.00
05.10.2023	323.07	316.52	317.32	322.31	342,577.00
06.10.2023	328.17	318.49	320.14	326.44	300,875.00
09.10.2023	326.92	322.47	322.48	326.25	308,542.00
10.10.2023	331.27	326.88	328.21	328.91	313,955.00
11.10.2023	331.12	326.24	328.97	329.34	283,206.00
12.10.2023	330.31	322.21	330.31	325.37	417,042.00
13.10.2023	329.60	322.43	327.79	324.91	454,733.00
16.10.2023	335.13	326.88	329.11	330.70	664,289.00
17.10.2023	338.09	330.96	330.96	335.06	459,905.00
18.10.2023	334.06	323.42	332.91	323.56	558,572.00
19.10.2023	325.02	315.86	323.00	316.59	513,948.00
20.10.2023	316.51	308.59	316.51	312.19	1,353,349.00
23.10.2023	315.72	308.72	310.42	311.35	505,025.00
24.10.2023	315.62	311.62	313.90	313.49	476,219.00
25.10.2023	312.50	306.63	311.44	307.14	541,341.00
26.10.2023	326.26	307.57	307.57	316.34	838,843.00
27.10.2023	316.58	309.48	315.85	310.56	596,864.00
30.10.2023	317.96	311.39	313.32	315.84	413,783.00
31.10.2023	317.00	311.11	315.91	314.57	629,879.00
01.11.2023	319.90	313.71	315.76	317.53	421,124.00
02.11.2023	331.52	321.28	321.28	331.37	621,932.00
03.11.2023	340.26	334.25	334.29	335.74	708,067.00
06.11.2023	337.36	329.16	336.22	333.17	453,527.00
07.11.2023	335.03	331.69	332.95	332.95	427,581.00
08.11.2023	333.81	331.11	332.87	332.34	335,911.00
09.11.2023	335.07	330.51	334.66	331.84	257,185.00
10.11.2023	337.15	331.18	333.51	336.36	378,513.00
13.11.2023	336.77	333.96	334.45	335.13	511,840.00
14.11.2023	346.07	338.00	340.54	342.44	498,865.00
15.11.2023	345.15	342.20	343.99	343.47	581,665.00
16.11.2023	346.55	342.96	343.60	344.20	432,242.00
17.11.2023	348.62	346.60	346.60	347.83	414,860.00
20.11.2023	351.53	343.98	345.98	349.48	424,461.00
21.11.2023	350.17	347.44	348.27	347.96	324,904.00
22.11.2023	350.99	348.46	350.02	350.52	321,179.00
24.11.2023	353.48	348.62	351.09	351.42	211,290.00
27.11.2023	349.87	347.42	349.87	349.47	373,181.00
28.11.2023	349.62	345.43	349.04	345.54	542,245.00
29.11.2023	350.87	345.95	347.37	348.35	441,945.00
30.11.2023	353.69	347.74	349.63	353.51	1,142,736.00
01.12.2023	358.14	352.21	353.18	356.29	676,311.00
04.12.2023	357.75	352.64	353.81	353.74	739,059.00
05.12.2023	353.32	349.93	352.40	352.56	372,723.00
06.12.2023	357.12	349.90	355.33	350.14	393,817.00
07.12.2023	353.01	350.37	351.28	352.73	437,950.00
08.12.2023	358.26	352.32	352.32	357.58	418,058.00
11.12.2023	366.77	358.89	359.10	365.43	592,764.00
12.12.2023	370.38	365.44	366.12	370.23	509,881.00
13.12.2023	373.66	368.66	371.00	371.78	860,278.00
14.12.2023	380.29	371.60	373.78	379.98	785,699.00
15.12.2023	379.62	375.79	376.84	377.85	1,098,805.00
18.12.2023	377.89	374.19	377.64	376.12	431,248.00
19.12.2023	382.22	376.29	376.74	381.62	438,037.00
20.12.2023	381.43	372.66	378.12	372.78	472,327.00
21.12.2023	377.06	372.16	374.22	376.03	400,247.00
22.12.2023	379.55	375.26	377.96	376.05	272,317.00
26.12.2023	379.22	376.06	376.14	378.25	204,382.00
27.12.2023	380.00	376.86	378.34	380.03	221,141.00
28.12.2023	383.78	380.58	383.59	381.15	289,605.00
29.12.2023	382.74	379.52	381.77	379.83	316,876.00
02.01.2024	379.63	376.54	378.89	379.03	516,664.00
03.01.2024	386.33	380.37	381.10	380.54	728,524.00
04.01.2024	385.61	378.85	379.29	379.04	411,751.00
05.01.2024	384.13	376.84	377.99	382.10	424,255.00
08.01.2024	384.49	378.50	382.32	384.44	435,852.00
09.01.2024	383.35	374.01	382.23	375.91	502,089.00
10.01.2024	378.20	374.48	376.36	377.99	304,497.00
11.01.2024	378.50	374.23	378.50	378.19	188,459.00
12.01.2024	381.84	374.98	380.46	376.40	354,102.00
16.01.2024	373.92	369.18	373.35	373.47	813,812.00
17.01.2024	376.42	368.41	369.14	372.06	501,131.00
18.01.2024	375.00	369.29	372.21	374.88	519,250.00
19.01.2024	382.26	374.06	377.63	381.67	1,221,815.00
22.01.2024	388.69	382.66	382.66	387.11	476,367.00
23.01.2024	387.97	384.85	387.52	387.80	422,525.00
24.01.2024	393.60	388.99	390.99	389.46	560,252.00
25.01.2024	402.64	370.12	370.12	391.38	1,200,675.00
26.01.2024	395.45	389.68	393.43	391.40	497,213.00
29.01.2024	393.31	388.51	390.13	393.11	586,980.00
30.01.2024	394.51	391.43	391.51	393.55	380,896.00
31.01.2024	396.35	386.73	392.45	386.83	567,590.00
01.02.2024	389.70	378.05	387.35	386.02	391,629.00
02.02.2024	392.65	381.99	385.77	390.69	322,798.00
05.02.2024	390.86	385.56	387.81	390.07	390,304.00
06.02.2024	392.45	386.10	390.07	388.05	365,008.00
07.02.2024	393.17	386.71	389.09	391.36	422,355.00
08.02.2024	395.02	388.09	389.94	394.83	329,159.00
09.02.2024	398.20	392.95	394.64	396.94	306,793.00
12.02.2024	402.33	393.95	397.15	397.37	415,653.00
13.02.2024	396.43	385.76	392.58	389.89	405,270.00
14.02.2024	393.58	389.49	392.43	391.36	329,148.00
15.02.2024	399.73	391.31	393.75	397.83	306,528.00
16.02.2024	400.76	395.92	397.00	397.80	286,550.00
20.02.2024	398.09	390.30	394.20	396.78	359,440.00
21.02.2024	397.18	392.70	396.70	395.36	466,367.00
22.02.2024	403.75	396.96	398.19	403.33	341,084.00
23.02.2024	408.29	404.01	405.00	407.12	318,973.00
26.02.2024	410.71	403.68	405.79	407.93	512,023.00
27.02.2024	410.60	404.95	408.18	408.71	362,601.00
28.02.2024	413.34	407.29	407.95	410.64	354,183.00
29.02.2024	412.54	405.15	412.20	407.36	789,703.00
01.03.2024	410.91	404.04	407.67	410.59	442,250.00
04.03.2024	414.64	407.00	409.46	412.38	405,639.00
05.03.2024	417.43	409.56	409.56	412.59	419,547.00
06.03.2024	415.68	411.17	414.57	415.47	345,896.00
07.03.2024	419.24	411.99	417.01	412.78	589,247.00
08.03.2024	416.68	410.62	413.00	412.01	371,765.00
11.03.2024	413.07	407.49	410.33	411.69	395,269.00
12.03.2024	414.49	410.09	413.25	412.99	274,044.00
13.03.2024	417.27	413.30	413.68	416.75	430,126.00
14.03.2024	418.81	410.28	418.81	413.95	508,002.00
15.03.2024	421.85	410.39	410.39	419.49	1,263,469.00
18.03.2024	427.74	418.47	420.51	424.36	694,957.00
19.03.2024	429.22	425.02	425.02	428.99	613,924.00
20.03.2024	433.80	425.37	428.29	431.13	629,693.00
21.03.2024	437.23	429.71	431.00	435.73	543,800.00
22.03.2024	436.48	429.79	436.48	430.16	445,073.00
25.03.2024	433.12	429.05	429.05	431.51	515,148.00
26.03.2024	434.21	430.86	431.67	431.22	354,542.00
27.03.2024	438.00	430.86	435.52	435.98	488,718.00
28.03.2024	440.64	435.28	438.16	438.44	446,250.00
01.04.2024	438.25	433.68	437.79	434.83	434,258.00
02.04.2024	436.08	431.17	434.67	433.20	523,102.00
03.04.2024	438.25	431.67	433.35	436.22	374,400.00
04.04.2024	440.67	428.73	440.39	428.89	419,481.00
05.04.2024	435.63	429.97	429.97	434.81	295,569.00
08.04.2024	437.85	433.98	435.42	435.77	280,565.00
09.04.2024	438.86	427.14	437.36	429.59	369,417.00
10.04.2024	430.99	423.86	425.93	425.98	438,715.00
11.04.2024	427.65	420.95	425.13	422.48	428,636.00
12.04.2024	421.52	412.54	419.78	413.70	612,254.00
15.04.2024	423.55	409.19	420.34	411.18	569,747.00
16.04.2024	413.97	408.77	411.42	410.85	569,348.00
17.04.2024	416.27	411.21	414.07	411.77	518,349.00
18.04.2024	416.42	410.54	413.67	412.63	357,644.00
19.04.2024	417.92	411.61	414.32	417.01	1,159,047.00
22.04.2024	425.22	414.49	419.98	421.38	537,665.00
23.04.2024	423.58	402.70	420.11	407.69	960,891.00
24.04.2024	415.25	406.04	406.04	412.86	625,126.00
25.04.2024	412.44	401.69	409.93	410.91	584,473.00
26.04.2024	412.47	408.57	408.57	410.01	410,809.00
29.04.2024	419.98	411.35	411.35	416.35	395,804.00
30.04.2024	416.02	411.20	414.89	411.79	498,651.00
01.05.2024	420.64	409.21	411.79	413.44	488,027.00
02.05.2024	418.15	412.05	415.60	416.48	295,701.00
03.05.2024	420.41	414.36	417.60	418.95	279,710.00

צרו איתנו קשר *5988