גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריקסון > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריקסון

Ericsson

מניה ERIC נאסד"ק USD

שער

5.23

שינוי

-0.95%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.2101	5.2101	5.2101	5.2101	0.00
16:50	5.21	5.21	5.21	5.21	982,356.00
17:00	5.1899	5.1899	5.1899	5.1899	1,010,005.00
17:10	5.19	5.19	5.19	5.19	1,013,591.00
17:20	5.2	5.2	5.2	5.2	919,508.00
17:30	5.215	5.215	5.215	5.215	203,057.00
17:40	5.23	5.23	5.23	5.23	500,476.00
17:50	5.22	5.22	5.22	5.22	313,126.00
18:00	5.225	5.225	5.225	5.225	650,386.00
18:10	5.22	5.22	5.22	5.22	325,969.00
18:20	5.225	5.225	5.225	5.225	632,734.00
18:30	5.24	5.24	5.24	5.24	411,673.00
18:40	5.235	5.235	5.235	5.235	343,171.00
18:50	5.235	5.235	5.235	5.235	144,132.00
19:00	5.245	5.245	5.245	5.245	195,609.00
19:10	5.245	5.245	5.245	5.245	24,784.00
19:20	5.245	5.245	5.245	5.245	67,648.00
19:30	5.24	5.24	5.24	5.24	37,449.00
19:40	5.24	5.24	5.24	5.24	36,874.00
19:50	5.245	5.245	5.245	5.245	73,036.00
20:00	5.2483	5.2483	5.2483	5.2483	164,525.00
20:10	5.27	5.27	5.27	5.27	497,654.00
20:20	5.2607	5.2607	5.2607	5.2607	795,082.00
20:30	5.255	5.255	5.255	5.255	674,284.00
20:40	5.255	5.255	5.255	5.255	83,750.00
20:50	5.26	5.26	5.26	5.26	433,970.00
21:00	5.265	5.265	5.265	5.265	38,890.00
21:10	5.255	5.255	5.255	5.255	179,550.00
21:20	5.25	5.25	5.25	5.25	51,470.00
21:30	5.25	5.25	5.25	5.25	50,860.00
21:40	5.24	5.24	5.24	5.24	120,740.00
21:50	5.25	5.25	5.25	5.25	667,200.00
22:00	5.24	5.24	5.24	5.24	54,770.00
22:10	5.2506	5.2506	5.2506	5.2506	970,480.00
22:20	5.255	5.255	5.255	5.255	56,250.00
22:30	5.2587	5.2587	5.2587	5.2587	80,660.00
22:40	5.255	5.255	5.255	5.255	80,120.00
22:50	5.25	5.25	5.25	5.25	259,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	5.105	5.045	5.045	5.105	1,011,528.00
19.04.2024 17:30	5.13	5.1	5.11	5.1108	1,245,339.00
19.04.2024 18:00	5.13	5.115	5.115	5.13	1,449,539.00
19.04.2024 18:30	5.13	5.12	5.125	5.1233	2,420,495.00
19.04.2024 19:00	5.13	5.1025	5.125	5.105	3,451,863.00
19.04.2024 19:30	5.12	5.1	5.105	5.11	3,930,749.00
19.04.2024 20:00	5.13	5.105	5.115	5.105	4,524,091.00
19.04.2024 20:30	5.11	5.1	5.1	5.1	4,896,935.00
19.04.2024 21:00	5.11	5.08	5.1	5.085	5,534,329.00
19.04.2024 21:30	5.09	5.07	5.08	5.09	4,941,582.00
19.04.2024 22:00	5.1	5.08	5.085	5.085	5,211,862.00
19.04.2024 22:30	5.095	5.08	5.085	5.095	6,327,226.00
22.04.2024 16:30	5.1999	5.155	5.19	5.19	875,510.00
22.04.2024 17:00	5.2	5.17	5.185	5.185	1,209,582.00
22.04.2024 17:30	5.22	5.185	5.185	5.205	2,197,815.00
22.04.2024 18:00	5.21	5.175	5.2	5.195	2,988,184.00
22.04.2024 18:30	5.2	5.185	5.2	5.2	4,082,141.00
22.04.2024 19:00	5.21	5.1901	5.2	5.2075	5,183,447.00
22.04.2024 19:30	5.21	5.2001	5.21	5.2075	5,556,423.00
22.04.2024 20:00	5.25	5.2075	5.21	5.235	5,733,060.00
22.04.2024 20:30	5.265	5.2304	5.24	5.26	6,364,873.00
22.04.2024 21:00	5.27	5.2525	5.255	5.2675	8,225,044.00
22.04.2024 21:30	5.27	5.26	5.2675	5.265	7,283,255.00
22.04.2024 22:00	5.28	5.265	5.27	5.2699	5,865,212.00
22.04.2024 22:30	5.28	5.25	5.265	5.25	6,777,384.00
23.04.2024 16:30	5.305	5.225	5.25	5.2959	469,564.00
23.04.2024 17:00	5.31	5.28	5.2999	5.3	1,445,400.00
23.04.2024 17:30	5.32	5.3	5.3024	5.31	1,558,916.00
23.04.2024 18:00	5.316	5.29	5.31	5.31	2,025,284.00
23.04.2024 18:30	5.33	5.3	5.315	5.325	2,727,274.00
23.04.2024 19:00	5.34	5.32	5.325	5.335	3,140,378.00
23.04.2024 19:30	5.34	5.33	5.335	5.335	3,897,262.00
23.04.2024 20:00	5.346	5.33	5.335	5.345	4,392,412.00
23.04.2024 20:30	5.356	5.34	5.34	5.355	4,050,485.00
23.04.2024 21:00	5.36	5.35	5.355	5.35	5,072,164.00
23.04.2024 21:30	5.36	5.35	5.35	5.355	3,362,648.00
23.04.2024 22:00	5.365	5.3501	5.355	5.36	4,090,611.00
23.04.2024 22:30	5.37	5.35	5.36	5.36	4,650,593.00
24.04.2024 16:30	5.29	5.25	5.26	5.25	489,975.00
24.04.2024 17:00	5.265	5.23	5.25	5.23	1,120,562.00
24.04.2024 17:30	5.23	5.2	5.23	5.215	1,143,123.00
24.04.2024 18:00	5.25	5.21	5.2192	5.245	2,157,421.00
24.04.2024 18:30	5.27	5.2492	5.2492	5.27	4,020,197.00
24.04.2024 19:00	5.286	5.265	5.27	5.275	5,377,525.00
24.04.2024 19:30	5.27	5.245	5.27	5.26	3,832,945.00
24.04.2024 20:00	5.28	5.25	5.25	5.275	6,369,660.00
24.04.2024 20:30	5.2899	5.2725	5.28	5.285	5,081,813.00
24.04.2024 21:00	5.285	5.26	5.285	5.285	6,951,398.00
24.04.2024 21:30	5.286	5.28	5.285	5.28	4,991,616.00
24.04.2024 22:00	5.29	5.27	5.27	5.2844	5,575,519.00
24.04.2024 22:30	5.29	5.28	5.2801	5.28	4,897,422.00
25.04.2024 16:30	5.22	5.1824	5.19	5.1906	399,532.00
25.04.2024 17:00	5.22	5.18	5.195	5.22	1,150,550.00
25.04.2024 17:30	5.2375	5.22	5.22	5.225	1,106,511.00
25.04.2024 18:00	5.24	5.22	5.235	5.235	1,616,262.00
25.04.2024 18:30	5.25	5.23	5.235	5.245	2,238,475.00
25.04.2024 19:00	5.25	5.24	5.245	5.24	2,072,266.00
25.04.2024 19:30	5.25	5.24	5.245	5.25	3,525,052.00
25.04.2024 20:00	5.27	5.25	5.25	5.255	4,098,675.00
25.04.2024 20:30	5.27	5.25	5.255	5.26	3,163,165.00
25.04.2024 21:00	5.265	5.24	5.26	5.24	5,154,518.00
25.04.2024 21:30	5.25	5.235	5.24	5.245	3,856,170.00
25.04.2024 22:00	5.26	5.24	5.24	5.255	3,393,882.00
25.04.2024 22:30	5.2571	5.23	5.255	5.235	4,654,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	5.40	5.26	5.28	5.39	12,444,170.00
28.04.2023	5.51	5.41	5.42	5.49	9,475,274.00
01.05.2023	5.51	5.44	5.45	5.46	4,686,345.00
02.05.2023	5.41	5.34	5.39	5.38	8,037,984.00
03.05.2023	5.40	5.34	5.37	5.35	8,628,980.00
04.05.2023	5.34	5.27	5.28	5.32	7,698,815.00
05.05.2023	5.44	5.33	5.33	5.42	7,360,001.00
08.05.2023	5.46	5.42	5.43	5.46	4,775,885.00
09.05.2023	5.34	5.30	5.33	5.33	8,025,177.00
10.05.2023	5.33	5.26	5.31	5.32	13,072,330.00
11.05.2023	5.24	5.15	5.24	5.15	8,614,795.00
12.05.2023	5.21	5.13	5.18	5.17	10,404,950.00
15.05.2023	5.31	5.22	5.22	5.30	5,124,500.00
16.05.2023	5.24	5.16	5.21	5.18	6,937,607.00
17.05.2023	5.27	5.15	5.18	5.26	7,627,097.00
18.05.2023	5.25	5.20	5.23	5.25	7,071,363.00
19.05.2023	5.28	5.23	5.23	5.27	8,962,528.00
22.05.2023	5.30	5.24	5.26	5.30	10,160,370.00
23.05.2023	5.29	5.21	5.28	5.22	7,405,524.00
24.05.2023	5.20	5.10	5.20	5.12	8,094,379.00
25.05.2023	5.18	5.11	5.17	5.14	5,712,079.00
26.05.2023	5.27	5.16	5.16	5.25	7,995,740.00
30.05.2023	5.28	5.20	5.27	5.22	5,580,474.00
31.05.2023	5.20	5.11	5.18	5.16	6,561,853.00
01.06.2023	5.21	5.13	5.14	5.19	5,051,651.00
02.06.2023	5.24	5.18	5.21	5.23	3,595,109.00
05.06.2023	5.21	5.15	5.21	5.15	3,782,292.00
06.06.2023	5.15	5.10	5.15	5.13	5,297,530.00
07.06.2023	5.21	5.14	5.17	5.18	5,919,509.00
08.06.2023	5.21	5.15	5.19	5.17	5,815,984.00
09.06.2023	5.22	5.16	5.18	5.17	6,387,415.00
12.06.2023	5.29	5.14	5.16	5.29	10,074,740.00
13.06.2023	5.34	5.29	5.32	5.31	4,242,414.00
14.06.2023	5.36	5.28	5.31	5.30	8,137,531.00
15.06.2023	5.41	5.32	5.33	5.41	6,363,551.00
20.06.2023	5.36	5.29	5.34	5.31	5,395,225.00
21.06.2023	5.27	5.20	5.27	5.21	4,254,248.00
22.06.2023	5.13	5.03	5.13	5.07	9,427,764.00
23.06.2023	5.10	5.01	5.04	5.04	10,801,030.00
26.06.2023	5.10	5.05	5.07	5.06	4,392,436.00
27.06.2023	5.14	5.02	5.03	5.14	9,962,991.00
28.06.2023	5.18	5.13	5.15	5.15	10,109,750.00
29.06.2023	5.38	5.30	5.33	5.35	14,809,940.00
30.06.2023	5.45	5.37	5.38	5.45	11,415,250.00
03.07.2023	5.48	5.46	5.46	5.47	2,815,364.00
05.07.2023	5.39	5.36	5.39	5.36	6,577,298.00
06.07.2023	5.33	5.26	5.31	5.33	8,569,568.00
07.07.2023	5.41	5.30	5.31	5.38	10,048,520.00
10.07.2023	5.40	5.33	5.34	5.38	12,394,010.00
11.07.2023	5.52	5.41	5.43	5.52	10,677,520.00
12.07.2023	5.68	5.61	5.65	5.64	13,635,030.00
13.07.2023	5.75	5.68	5.70	5.74	10,872,520.00
14.07.2023	5.20	5.01	5.16	5.03	27,484,680.00
17.07.2023	4.97	4.87	4.92	4.92	20,488,950.00
18.07.2023	4.95	4.89	4.92	4.91	17,573,020.00
19.07.2023	5.08	4.97	4.98	5.08	12,010,060.00
20.07.2023	5.15	5.02	5.05	5.10	18,211,220.00
21.07.2023	5.13	5.03	5.13	5.04	8,386,722.00
24.07.2023	5.14	5.10	5.11	5.12	6,364,557.00
25.07.2023	5.15	5.09	5.10	5.14	6,487,507.00
26.07.2023	5.16	5.07	5.07	5.16	5,350,268.00
27.07.2023	5.17	5.06	5.17	5.07	4,710,077.00
28.07.2023	5.11	5.06	5.09	5.07	4,732,849.00
31.07.2023	5.08	5.03	5.04	5.06	7,758,879.00
01.08.2023	5.07	5.02	5.03	5.06	5,641,930.00
02.08.2023	5.00	4.97	5.00	5.00	13,436,190.00
03.08.2023	4.96	4.89	4.91	4.91	11,900,860.00
04.08.2023	5.06	4.97	4.98	5.02	11,487,890.00
07.08.2023	5.05	5.01	5.03	5.03	6,949,003.00
08.08.2023	4.97	4.91	4.92	4.97	8,336,029.00
09.08.2023	5.02	4.97	4.98	5.00	12,656,200.00
10.08.2023	5.13	5.04	5.08	5.05	9,881,020.00
11.08.2023	4.96	4.91	4.94	4.94	4,762,136.00
14.08.2023	5.01	4.92	4.93	5.01	12,199,500.00
15.08.2023	4.97	4.91	4.95	4.91	6,406,802.00
16.08.2023	4.88	4.83	4.86	4.84	10,978,300.00
17.08.2023	4.93	4.88	4.92	4.89	6,722,521.00
18.08.2023	4.93	4.85	4.87	4.91	7,377,155.00
21.08.2023	4.95	4.88	4.91	4.94	6,760,288.00
22.08.2023	5.00	4.94	5.00	4.95	6,410,971.00
23.08.2023	4.98	4.91	4.93	4.96	6,235,606.00
24.08.2023	4.98	4.88	4.94	4.89	5,866,222.00
25.08.2023	4.97	4.89	4.93	4.95	5,304,461.00
28.08.2023	5.00	4.96	4.96	5.00	5,439,210.00
29.08.2023	5.12	5.03	5.05	5.12	6,272,466.00
30.08.2023	5.17	5.13	5.14	5.15	6,264,075.00
31.08.2023	5.19	5.13	5.14	5.16	4,325,078.00
01.09.2023	5.24	5.13	5.23	5.14	5,734,676.00
05.09.2023	5.23	5.19	5.21	5.21	4,294,987.00
06.09.2023	5.29	5.24	5.27	5.28	7,038,964.00
07.09.2023	5.24	5.18	5.21	5.20	8,709,863.00
08.09.2023	5.17	5.10	5.14	5.12	3,766,397.00
11.09.2023	5.20	5.15	5.19	5.17	4,662,071.00
12.09.2023	5.15	5.10	5.14	5.11	5,517,809.00
13.09.2023	5.09	5.03	5.06	5.05	5,385,137.00
14.09.2023	5.09	5.02	5.03	5.09	4,631,269.00
15.09.2023	5.10	5.05	5.06	5.06	7,714,799.00
18.09.2023	5.09	5.03	5.05	5.07	3,505,172.00
19.09.2023	5.14	5.09	5.10	5.13	3,474,822.00
20.09.2023	5.23	5.14	5.21	5.15	7,548,394.00
21.09.2023	5.15	5.09	5.11	5.09	5,771,336.00
22.09.2023	5.16	5.09	5.11	5.11	5,606,528.00
25.09.2023	5.05	5.00	5.02	5.00	7,899,988.00
26.09.2023	5.00	4.89	5.00	4.90	6,814,130.00
27.09.2023	4.90	4.82	4.89	4.87	6,902,126.00
28.09.2023	4.81	4.74	4.76	4.79	7,264,967.00
29.09.2023	4.91	4.84	4.89	4.86	9,530,340.00
02.10.2023	4.82	4.73	4.80	4.76	11,271,520.00
03.10.2023	4.87	4.80	4.82	4.84	10,708,220.00
04.10.2023	4.85	4.69	4.84	4.73	14,090,570.00
05.10.2023	4.77	4.67	4.77	4.70	10,304,600.00
06.10.2023	4.77	4.62	4.66	4.76	10,624,270.00
09.10.2023	4.87	4.80	4.81	4.86	7,317,050.00
10.10.2023	4.92	4.84	4.91	4.85	9,902,938.00
11.10.2023	4.91	4.67	4.89	4.70	21,595,370.00
12.10.2023	4.96	4.81	4.96	4.83	19,948,160.00
13.10.2023	4.84	4.76	4.83	4.77	10,909,040.00
16.10.2023	4.91	4.69	4.88	4.76	24,041,720.00
17.10.2023	4.65	4.48	4.56	4.62	22,667,910.00
18.10.2023	4.53	4.43	4.51	4.48	14,989,440.00
19.10.2023	4.51	4.38	4.42	4.42	15,487,550.00
20.10.2023	4.51	4.43	4.44	4.49	8,888,751.00
23.10.2023	4.48	4.42	4.47	4.43	9,024,210.00
24.10.2023	4.43	4.35	4.40	4.43	12,175,580.00
25.10.2023	4.45	4.39	4.42	4.42	17,371,750.00
26.10.2023	4.46	4.39	4.43	4.39	17,949,740.00
27.10.2023	4.44	4.33	4.43	4.36	13,606,640.00
30.10.2023	4.37	4.33	4.34	4.36	6,243,891.00
31.10.2023	4.48	4.40	4.40	4.46	12,962,620.00
01.11.2023	4.49	4.39	4.44	4.43	9,344,287.00
02.11.2023	4.55	4.48	4.49	4.54	5,850,120.00
03.11.2023	4.70	4.59	4.59	4.67	7,736,550.00
06.11.2023	4.68	4.62	4.67	4.64	4,553,518.00
07.11.2023	4.65	4.58	4.61	4.61	7,514,232.00
08.11.2023	4.66	4.60	4.62	4.62	8,190,604.00
09.11.2023	4.67	4.58	4.62	4.61	6,150,807.00
10.11.2023	4.62	4.54	4.57	4.62	6,106,751.00
13.11.2023	4.61	4.56	4.58	4.58	8,798,502.00
14.11.2023	4.81	4.75	4.77	4.80	8,138,234.00
15.11.2023	4.92	4.85	4.86	4.87	5,522,419.00
16.11.2023	4.87	4.79	4.82	4.84	8,791,672.00
17.11.2023	4.93	4.88	4.93	4.92	5,156,036.00
20.11.2023	5.05	4.95	4.97	5.04	9,245,329.00
21.11.2023	5.03	4.95	5.00	4.95	6,925,272.00
22.11.2023	5.00	4.93	4.99	4.94	6,275,008.00
24.11.2023	5.00	4.97	4.98	4.97	2,851,781.00
27.11.2023	4.98	4.93	4.96	4.94	5,181,212.00
28.11.2023	4.96	4.92	4.92	4.94	6,541,911.00
29.11.2023	5.07	5.00	5.02	5.01	9,175,477.00
30.11.2023	4.97	4.88	4.97	4.89	8,348,157.00
01.12.2023	5.05	4.86	4.89	5.02	15,937,780.00
04.12.2023	5.28	5.09	5.11	5.25	33,252,580.00
05.12.2023	5.57	5.33	5.44	5.46	51,432,560.00
06.12.2023	5.62	5.53	5.58	5.56	15,691,160.00
07.12.2023	5.60	5.44	5.49	5.58	18,706,320.00
08.12.2023	5.72	5.64	5.66	5.66	12,328,010.00
11.12.2023	5.72	5.66	5.70	5.68	9,106,411.00
12.12.2023	5.77	5.71	5.77	5.72	8,551,484.00
13.12.2023	5.82	5.64	5.74	5.81	16,101,590.00
14.12.2023	6.09	5.97	6.00	6.04	13,692,490.00
15.12.2023	6.02	5.93	6.01	5.99	19,190,780.00
18.12.2023	5.99	5.94	5.99	5.97	8,868,895.00
19.12.2023	6.10	6.03	6.04	6.09	9,497,113.00
20.12.2023	6.18	6.06	6.10	6.07	13,093,670.00
21.12.2023	6.17	6.07	6.11	6.16	13,142,530.00
22.12.2023	6.30	6.20	6.24	6.22	7,644,736.00
26.12.2023	6.26	6.18	6.21	6.24	3,354,992.00
27.12.2023	6.36	6.30	6.32	6.34	8,262,772.00
28.12.2023	6.35	6.31	6.32	6.33	4,439,039.00
29.12.2023	6.35	6.25	6.27	6.30	7,315,107.00
02.01.2024	6.30	6.19	6.26	6.20	14,490,920.00
03.01.2024	6.14	6.06	6.14	6.08	21,107,720.00
04.01.2024	6.19	6.11	6.14	6.15	12,497,970.00
05.01.2024	6.15	6.01	6.09	6.05	11,752,220.00
08.01.2024	6.16	6.05	6.09	6.16	12,380,330.00
09.01.2024	6.13	6.05	6.09	6.11	12,465,030.00
10.01.2024	6.18	6.10	6.11	6.17	12,043,220.00
11.01.2024	6.28	6.09	6.27	6.16	17,668,420.00
12.01.2024	6.25	6.20	6.22	6.23	14,775,150.00
16.01.2024	6.14	6.06	6.12	6.11	12,990,180.00
17.01.2024	6.07	6.01	6.06	6.05	16,361,490.00
18.01.2024	6.14	6.07	6.09	6.14	12,734,530.00
19.01.2024	5.92	5.82	5.87	5.89	19,462,140.00
22.01.2024	5.87	5.78	5.82	5.84	23,534,810.00
23.01.2024	6.16	5.88	5.96	5.89	27,428,230.00
24.01.2024	5.90	5.62	5.89	5.66	34,159,180.00
25.01.2024	5.80	5.73	5.73	5.76	18,834,990.00
26.01.2024	5.80	5.74	5.75	5.78	12,941,220.00
29.01.2024	5.79	5.72	5.74	5.78	17,994,260.00
30.01.2024	5.70	5.63	5.68	5.67	13,762,680.00
31.01.2024	5.60	5.50	5.55	5.51	21,908,250.00
01.02.2024	5.53	5.45	5.47	5.50	21,145,110.00
02.02.2024	5.46	5.35	5.45	5.42	26,942,090.00
05.02.2024	5.36	5.31	5.33	5.31	18,852,510.00
06.02.2024	5.40	5.30	5.31	5.38	21,765,540.00
07.02.2024	5.37	5.31	5.35	5.35	15,300,320.00
08.02.2024	5.41	5.37	5.38	5.39	10,972,510.00
09.02.2024	5.49	5.41	5.49	5.49	20,978,140.00
12.02.2024	5.49	5.41	5.41	5.47	11,911,430.00
13.02.2024	5.34	5.20	5.29	5.22	24,711,800.00
14.02.2024	5.31	5.21	5.24	5.31	17,779,910.00
15.02.2024	5.39	5.32	5.33	5.35	15,792,880.00
16.02.2024	5.36	5.28	5.32	5.32	14,224,330.00
20.02.2024	5.43	5.34	5.35	5.36	20,100,220.00
21.02.2024	5.35	5.30	5.31	5.35	21,792,430.00
22.02.2024	5.47	5.41	5.42	5.46	13,410,040.00
23.02.2024	5.48	5.42	5.46	5.46	12,166,500.00
26.02.2024	5.47	5.41	5.45	5.42	11,861,150.00
27.02.2024	5.51	5.43	5.44	5.51	9,632,125.00
28.02.2024	5.45	5.38	5.43	5.42	17,173,360.00
29.02.2024	5.50	5.42	5.45	5.43	15,851,770.00
01.03.2024	5.49	5.40	5.44	5.48	13,045,220.00
04.03.2024	5.51	5.44	5.47	5.50	9,651,441.00
05.03.2024	5.48	5.38	5.47	5.40	24,831,950.00
06.03.2024	5.60	5.46	5.49	5.57	22,162,360.00
07.03.2024	5.61	5.55	5.56	5.59	15,960,960.00
08.03.2024	5.62	5.55	5.58	5.55	18,592,790.00
11.03.2024	5.60	5.56	5.56	5.57	9,545,387.00
12.03.2024	5.71	5.63	5.68	5.69	14,544,270.00
13.03.2024	5.75	5.67	5.72	5.69	12,688,150.00
14.03.2024	5.70	5.64	5.69	5.68	16,005,580.00
15.03.2024	5.79	5.73	5.75	5.74	12,269,190.00
18.03.2024	5.54	5.32	5.53	5.33	31,074,200.00
19.03.2024	5.46	5.34	5.36	5.45	19,659,150.00
20.03.2024	5.56	5.43	5.43	5.56	16,130,700.00
21.03.2024	5.57	5.49	5.52	5.49	16,533,270.00
22.03.2024	5.51	5.41	5.48	5.43	11,517,150.00
25.03.2024	5.43	5.34	5.38	5.38	11,837,090.00
26.03.2024	5.45	5.40	5.41	5.43	10,187,060.00

צרו איתנו קשר *5988