גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	136.5	136.5	136.5	136.5	0.00
10:20	136.1	136.1	136.1	136.1	2,285.00
10:30	136.1	136.1	136.1	136.1	1,477.00
10:40	136.65	136.65	136.65	136.65	1,258.00
10:50	136.5332	136.5332	136.5332	136.5332	417.00
11:00	136.4	136.4	136.4	136.4	826.00
11:10	136.4	136.4	136.4	136.4	504.00
11:20	136.1	136.1	136.1	136.1	773.00
11:30	136.2	136.2	136.2	136.2	2,126.00
11:40	136.3	136.3	136.3	136.3	3,321.00
11:50	136.225	136.225	136.225	136.225	706.00
12:00	136.4	136.4	136.4	136.4	393.00
12:10	136.525	136.525	136.525	136.525	582.00
12:20	136.35	136.35	136.35	136.35	2,231.00
12:30	136.5	136.5	136.5	136.5	982.00
12:40	136.85	136.85	136.85	136.85	498.00
12:50	136.95	136.95	136.95	136.95	684.00
13:00	137.1	137.1	137.1	137.1	890.00
13:10	137.175	137.175	137.175	137.175	946.00
13:20	137	137	137	137	3,004.00
13:30	137.025	137.025	137.025	137.025	382.00
13:40	137.125	137.125	137.125	137.125	771.00
13:50	137.275	137.275	137.275	137.275	583.00
14:00	137.25	137.25	137.25	137.25	438.00
14:10	137.225	137.225	137.225	137.225	214.00
14:20	137.2	137.2	137.2	137.2	922.00
14:30	137.175	137.175	137.175	137.175	85.00
14:40	137.2	137.2	137.2	137.2	347.00
14:50	137.15	137.15	137.15	137.15	186.00
15:00	137.225	137.225	137.225	137.225	448.00
15:10	137.15	137.15	137.15	137.15	233.00
15:20	137.225	137.225	137.225	137.225	271.00
15:30	137.25	137.25	137.25	137.25	3,116.00
15:40	137.45	137.45	137.45	137.45	1,430.00
15:50	137.175	137.175	137.175	137.175	331.00
16:00	137.15	137.15	137.15	137.15	124.00
16:10	137.3	137.3	137.3	137.3	361.00
16:20	137.275	137.275	137.275	137.275	762.00
16:30	137.2969	137.2969	137.2969	137.2969	378.00
16:40	137.3	137.3	137.3	137.3	957.00
16:50	136.975	136.975	136.975	136.975	1,345.00
17:00	136.925	136.925	136.925	136.925	1,222.00
17:10	136.8	136.8	136.8	136.8	1,041.00
17:20	136.5	136.5	136.5	136.5	862.00
17:30	136.3	136.3	136.3	136.3	654.00
17:40	136.5	136.5	136.5	136.5	663.00
17:50	136.85	136.85	136.85	136.85	1,428.00
18:00	136.775	136.775	136.775	136.775	927.00
18:10	136.675	136.675	136.675	136.675	1,676.00
18:20	136.75	136.75	136.75	136.75	826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 10:30	140.625	140.2	140.625	140.25	17,860.00
07.09.2026 11:00	140.575	140.225	140.225	140.3	52,851.00
07.09.2026 11:30	140.35	140.125	140.15	140.2	28,695.00
07.09.2026 12:00	140.475	140.225	140.225	140.475	59,114.00
07.09.2026 12:30	140.625	140.375	140.475	140.55	83,842.00
07.09.2026 13:00	140.625	140.275	140.525	140.375	82,332.00
07.09.2026 13:30	140.425	140.1	140.425	140.1	70,806.00
07.09.2026 14:00	140.15	139.8	140.15	139.8	107,586.00
07.09.2026 14:30	140.05	139.8	139.85	140	77,482.00
07.09.2026 15:00	140	139.5	140	139.55	124,744.00
07.09.2026 15:30	139.625	139.2	139.5	139.225	151,066.00
07.09.2026 16:00	139.6	139	139.15	139.3	247,156.00
07.09.2026 16:30	139.4	138.875	139.4	138.875	316,973.00
07.09.2026 17:00	138.95	138.575	138.95	138.925	426,397.00
07.09.2026 17:30	139	138.525	139	138.55	540,866.00
07.09.2026 18:00	139.1519	138.4	138.4	138.525	695,380.00
08.09.2026 10:00	138.55	137.375	137.375	138	132,725.00
08.09.2026 10:30	137.95	136.95	137.925	137.2	269,426.00
08.09.2026 11:00	137.35	136.45	137.3	136.6	202,276.00
08.09.2026 11:30	136.75	135.7	136.675	135.9	327,232.00
08.09.2026 12:00	136.2	135.75	135.825	136.2	364,506.00
08.09.2026 12:30	136.3006	135.9	136.1445	136.25	352,776.00
08.09.2026 13:00	136.2	135.95	136.2	136	359,307.00
08.09.2026 13:30	136.55	135.95	136.025	136.5	392,206.00
08.09.2026 14:00	136.65	136.45	136.45	136.65	246,535.00
08.09.2026 14:30	137	136.525	136.573	136.975	280,303.00
08.09.2026 15:00	137.2	136.675	136.85	137.2	356,812.00
08.09.2026 15:30	137.1395	136.25	137.125	136.25	313,576.00
08.09.2026 16:00	136.45	136.15	136.319	136.4	713,596.00
08.09.2026 16:30	136.525	136	136.3802	136.45	424,406.00
08.09.2026 17:00	136.45	135.6	136.3113	135.669	424,056.00
08.09.2026 17:30	136.1	135.775	135.775	135.825	375,759.00
08.09.2026 18:00	136.125	135.825	135.825	136.1	348,488.00
09.09.2026 10:00	135.1	134.25	134.95	134.45	25,599.00
09.09.2026 10:30	134.65	134.1	134.55	134.425	61,280.00
09.09.2026 11:00	134.45	133.975	134.35	134.45	29,373.00
09.09.2026 11:30	134.875	134.425	134.425	134.85	107,444.00
09.09.2026 12:00	135.25	134.925	134.95	135.05	154,205.00
09.09.2026 12:30	135.1	134.85	135.1	134.9	138,289.00
09.09.2026 13:00	135.1	134.625	134.9	134.625	177,583.00
09.09.2026 13:30	134.75	134.45	134.65	134.625	163,759.00
09.09.2026 14:00	134.725	134.2	134.625	134.2	315,990.00
09.09.2026 14:30	134.2	133.9	134.175	133.9	310,499.00
09.09.2026 15:00	134.175	133.85	133.875	134.175	254,477.00
09.09.2026 15:30	134.4	133.925	134.225	134.4	283,890.00
09.09.2026 16:00	134.725	134.175	134.475	134.275	345,840.00
09.09.2026 16:30	134.2801	133.65	134.2801	133.7	280,347.00
09.09.2026 17:00	133.825	133.5526	133.65	133.825	314,325.00
09.09.2026 17:30	133.975	133.75	133.8	133.875	424,296.00
09.09.2026 18:00	134.125	133.825	133.85	133.95	438,476.00
10.09.2026 10:00	135.9	134.325	134.525	135.75	33,880.00
10.09.2026 10:30	135.9	135.6	135.75	135.85	30,781.00
10.09.2026 11:00	136	135.6	135.95	135.6	36,738.00
10.09.2026 11:30	135.7	135.5	135.65	135.7	38,517.00
10.09.2026 12:00	136.225	135.7	135.7	135.9	106,505.00
10.09.2026 12:30	136.25	135.725	135.9	136.15	121,659.00
10.09.2026 13:00	136.7	136.225	136.225	136.7	92,925.00
10.09.2026 13:30	136.875	136.65	136.65	136.8	258,104.00
10.09.2026 14:00	136.95	136.6	136.8	136.95	269,998.00
10.09.2026 14:30	137.35	136.95	136.95	137.125	440,868.00
10.09.2026 15:00	137.25	136.75	137.125	136.9	478,631.00
10.09.2026 15:30	137.15	136.775	136.975	137.075	669,880.00
10.09.2026 16:00	137.3	137	137.1	137.25	949,879.00
10.09.2026 16:30	137.25	134.4	137.25	136.5	592,868.00
10.09.2026 17:00	136.7085	136.35	136.35	136.525	1,626,114.00
10.09.2026 17:30	136.45	135.8	136.45	135.8	1,371,132.00
10.09.2026 18:00	135.8	135.6	135.7	135.75	1,181,987.00
11.09.2026 10:00	136.725	135.85	136.575	136.3	9,122.00
11.09.2026 10:30	136.65	136.35	136.35	136.4	11,655.00
11.09.2026 11:00	136.4	136	136.4	136.225	28,293.00
11.09.2026 11:30	136.55	136.225	136.3	136.5	61,277.00
11.09.2026 12:00	136.575	136.3	136.45	136.575	62,766.00
11.09.2026 12:30	137.175	136.65	136.65	137.175	50,381.00
11.09.2026 13:00	137.325	137	137.175	137.1	84,191.00
11.09.2026 13:30	137.275	137.05	137.05	137.2	139,963.00
11.09.2026 14:00	137.225	137.125	137.225	137.175	70,256.00
11.09.2026 14:30	137.25	137.125	137.15	137.225	96,028.00
11.09.2026 15:00	137.275	137.15	137.25	137.275	126,469.00
11.09.2026 15:30	137.45	137.125	137.2	137.175	152,335.00
11.09.2026 16:00	137.475	137.225	137.225	137.475	196,253.00
11.09.2026 16:30	137.55	136.825	137.55	136.95	237,310.00
11.09.2026 17:00	136.925	136.3	136.9	136.425	312,498.00
11.09.2026 17:30	136.85	136.425	136.425	136.775	261,988.00
11.09.2026 18:00	136.825	136.675	136.8	136.8	174,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00
04.03.2026	130.85	129.18	129.38	130.10	542,451.00
05.03.2026	130.70	128.23	129.85	129.15	326,451.00
06.03.2026	130.07	126.40	129.75	127.45	341,417.00
09.03.2026	128.50	125.70	127.00	127.20	225,409.00
10.03.2026	130.82	129.20	130.30	129.78	526,629.00
11.03.2026	129.10	127.50	128.95	127.58	435,469.00
12.03.2026	129.05	126.72	127.15	128.60	537,031.00
13.03.2026	130.07	127.65	128.60	129.10	325,423.00
16.03.2026	130.85	127.70	128.40	130.33	523,802.00
17.03.2026	133.63	129.80	129.80	133.43	987,248.00
18.03.2026	134.80	131.90	134.32	132.10	357,519.00
19.03.2026	132.38	129.60	131.70	129.75	249,811.00
20.03.2026	130.38	128.25	130.38	128.50	899,076.00
23.03.2026	129.38	124.85	126.57	127.78	570,781.00
24.03.2026	128.93	127.15	128.40	128.48	161,381.00
25.03.2026	130.05	128.02	129.80	128.20	376,400.00
26.03.2026	128.50	126.25	128.20	127.40	506,806.00
27.03.2026	129.45	127.60	127.70	128.65	558,205.00
30.03.2026	131.80	128.05	128.45	131.75	207,801.00
31.03.2026	133.23	131.60	132.00	131.80	536,512.00
01.04.2026	133.60	131.15	133.60	132.05	555,709.00
02.04.2026	132.63	130.65	131.05	132.50	390,610.00
07.04.2026	134.77	132.35	133.15	132.60	1,490,046.00
08.04.2026	135.90	131.40	135.55	132.75	1,528,605.00
09.04.2026	134.05	132.73	133.85	133.25	874,130.00
10.04.2026	135.05	133.50	134.25	133.75	578,728.00
13.04.2026	134.50	132.13	134.45	133.35	1,111,727.00
14.04.2026	129.00	127.50	128.05	128.95	681,822.00
15.04.2026	130.35	128.60	129.35	130.20	422,236.00
16.04.2026	131.15	129.90	130.15	130.70	293,617.00
17.04.2026	131.90	130.07	130.43	131.85	353,873.00
20.04.2026	132.60	130.55	130.80	132.20	516,259.00
21.04.2026	133.65	132.15	132.30	133.15	1,811,798.00
22.04.2026	134.00	130.27	134.00	130.43	1,062,950.00
23.04.2026	130.75	128.40	130.27	129.35	1,003,298.00
24.04.2026	129.30	128.38	128.50	128.65	189,481.00
27.04.2026	128.25	126.00	128.25	126.78	898,293.00
28.04.2026	128.25	126.90	127.15	127.38	355,045.00
29.04.2026	127.25	122.97	127.25	124.08	620,029.00
30.04.2026	126.75	123.90	124.18	126.30	612,076.00
04.05.2026	126.35	124.22	126.35	124.45	54,679.00
05.05.2026	126.20	124.47	124.90	124.95	355,885.00
06.05.2026	129.32	126.40	126.55	128.73	595,624.00
07.05.2026	124.97	122.15	124.55	124.18	1,044,766.00
08.05.2026	124.20	122.15	122.63	123.80	655,078.00
11.05.2026	125.43	122.85	123.13	124.65	599,580.00
12.05.2026	123.00	118.95	123.00	119.55	992,206.00
13.05.2026	121.45	119.60	120.10	119.75	563,966.00
15.05.2026	122.53	120.72	121.10	121.60	769,934.00
18.05.2026	124.97	121.00	121.20	124.80	860,766.00
19.05.2026	126.07	124.65	125.15	125.70	410,326.00
20.05.2026	126.40	123.80	124.40	126.03	615,229.00
21.05.2026	123.75	120.80	122.90	121.53	884,250.00
22.05.2026	121.43	119.38	120.05	119.65	461,061.00
26.05.2026	121.45	120.25	121.35	120.43	446,649.00
27.05.2026	120.50	119.10	120.10	119.13	530,813.00
28.05.2026	119.10	117.60	118.90	117.90	884,917.00
29.05.2026	119.00	117.07	117.85	117.40	969,751.00
01.06.2026	116.85	115.53	116.80	116.00	744,411.00
02.06.2026	115.90	114.05	115.90	114.88	465,419.00
03.06.2026	115.25	114.32	114.45	114.75	433,693.00
04.06.2026	117.50	114.50	114.55	116.28	865,349.00
05.06.2026	118.55	117.00	117.03	118.33	513,617.00
08.06.2026	118.93	117.40	118.75	118.10	378,525.00
09.06.2026	119.20	117.85	117.93	118.85	418,914.00
10.06.2026	120.65	118.70	119.10	120.63	295,471.00
11.06.2026	121.65	120.00	120.30	121.05	455,538.00
12.06.2026	121.40	119.80	120.75	121.20	440,212.00
15.06.2026	122.03	120.93	121.68	121.38	936,990.00
16.06.2026	122.80	121.40	122.20	122.58	446,690.00
17.06.2026	122.25	120.35	122.18	121.55	1,713,336.00
18.06.2026	122.50	120.55	122.07	122.08	397,015.00
19.06.2026	123.60	122.20	122.20	123.35	681,720.00
22.06.2026	124.65	122.95	123.90	124.65	353,058.00
23.06.2026	124.95	123.45	123.70	124.95	299,347.00
24.06.2026	127.18	124.10	124.10	126.80	258,695.00
25.06.2026	127.35	126.00	126.63	126.43	237,744.00
26.06.2026	127.85	126.05	126.60	127.75	309,781.00
29.06.2026	129.18	127.43	127.80	129.10	444,253.00
30.06.2026	129.95	128.60	129.32	128.90	211,149.00
01.07.2026	129.32	126.72	128.40	129.28	421,112.00
02.07.2026	130.68	128.77	129.90	130.68	280,863.00
03.07.2026	131.55	128.70	130.85	129.60	244,328.00
06.07.2026	130.85	129.70	130.38	130.05	388,455.00
07.07.2026	133.55	131.07	131.07	132.55	635,853.00
08.07.2026	133.65	130.85	132.35	133.05	89,098.00
09.07.2026	132.70	131.30	132.50	131.48	334,257.00
10.07.2026	133.35	130.90	131.50	132.78	536,590.00
13.07.2026	134.82	133.40	133.60	134.15	392,930.00
14.07.2026	136.00	133.63	134.55	135.93	517,959.00
15.07.2026	135.43	133.48	135.13	134.38	475,037.00
16.07.2026	135.60	133.05	133.45	135.45	239,815.00
17.07.2026	138.80	136.80	137.23	138.35	481,442.00
20.07.2026	138.93	134.55	137.88	135.70	671,694.00
21.07.2026	135.15	131.25	135.10	131.55	505,641.00
22.07.2026	134.20	131.90	132.25	131.93	440,205.00
23.07.2026	132.15	128.90	131.30	132.03	409,752.00
24.07.2026	134.65	132.40	133.73	134.60	421,596.00
27.07.2026	137.10	134.80	135.30	136.78	336,176.00
28.07.2026	136.50	133.85	133.85	136.35	574,840.00
29.07.2026	136.20	133.25	136.00	135.05	618,160.00
30.07.2026	136.63	133.98	135.13	134.10	279,200.00
31.07.2026	135.52	134.18	134.30	135.05	377,313.00
03.08.2026	136.20	134.30	134.60	135.25	428,591.00
04.08.2026	135.88	134.50	135.00	135.45	397,713.00
05.08.2026	137.27	135.32	135.40	136.00	440,021.00
06.08.2026	137.80	132.45	132.70	137.40	620,418.00
07.08.2026	138.88	134.60	136.65	138.80	657,828.00
10.08.2026	138.60	136.43	138.20	138.10	120,420.00
11.08.2026	138.82	136.45	138.40	136.85	214,871.00
12.08.2026	137.40	135.90	136.65	137.10	118,663.00
13.08.2026	139.10	137.55	138.05	138.05	85,759.00
14.08.2026	139.80	138.60	138.60	139.00	109,145.00
17.08.2026	140.80	138.40	138.50	139.35	135,959.00
18.08.2026	141.85	140.13	140.75	140.79	291,590.00
19.08.2026	141.30	139.60	141.30	140.49	162,237.00
20.08.2026	139.85	136.40	139.57	138.30	311,541.00
21.08.2026	139.75	138.07	138.20	139.30	54,615.00
24.08.2026	140.35	138.55	139.95	140.15	62,650.00
25.08.2026	141.07	139.25	140.32	140.55	81,655.00
26.08.2026	141.20	139.70	140.31	140.35	114,592.00
27.08.2026	141.32	139.40	140.65	140.33	98,985.00
28.08.2026	142.10	139.82	140.90	140.55	53,517.00
31.08.2026	142.02	139.95	141.30	141.68	178,673.00
01.09.2026	142.25	140.55	141.15	141.60	75,808.00
02.09.2026	142.75	141.30	141.80	142.40	104,841.00
03.09.2026	144.15	142.25	142.82	143.60	175,099.00
04.09.2026	143.88	142.85	143.55	143.18	123,289.00
07.09.2026	141.70	137.70	141.70	139.22	134,501.00
08.09.2026	138.55	135.55	137.30	136.26	212,215.00
09.09.2026	135.25	133.54	135.01	134.35	179,125.00
10.09.2026	137.35	134.32	134.50	136.80	391,942.00
11.09.2026	137.55	135.85	136.57	136.90	59,167.00

צרו איתנו קשר *5988