גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלקסטון > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלקסטון

Blackstone

מניה BX ניו-יורק USD

שער

140.79

שינוי

-0.42%

שינוי ב USD

-0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.51	139.51	139.51	139.51	0.00
16:50	139.67	139.67	139.67	139.67	35,268.00
17:00	140.2	140.2	140.2	140.2	45,888.00
17:10	140.6	140.6	140.6	140.6	53,252.00
17:20	140.78	140.78	140.78	140.78	39,592.00
17:30	140.935	140.935	140.935	140.935	27,797.00
17:40	141.41	141.41	141.41	141.41	65,768.00
17:50	141.3999	141.3999	141.3999	141.3999	52,026.00
18:00	141.065	141.065	141.065	141.065	18,141.00
18:10	140.97	140.97	140.97	140.97	26,838.00
18:20	140.795	140.795	140.795	140.795	19,132.00
18:30	140.36	140.36	140.36	140.36	73,584.00
18:40	140.36	140.36	140.36	140.36	56,019.00
18:50	140.245	140.245	140.245	140.245	85,056.00
19:00	140.385	140.385	140.385	140.385	12,554.00
19:10	140.365	140.365	140.365	140.365	39,133.00
19:20	140.87	140.87	140.87	140.87	31,000.00
19:30	140.665	140.665	140.665	140.665	25,058.00
19:40	140.82	140.82	140.82	140.82	46,356.00
19:50	140.94	140.94	140.94	140.94	33,472.00
20:00	140.495	140.495	140.495	140.495	15,434.00
20:10	140.61	140.61	140.61	140.61	59,410.00
20:20	140.73	140.73	140.73	140.73	45,681.00
20:30	140.7	140.7	140.7	140.7	21,275.00
20:40	140.59	140.59	140.59	140.59	84,542.00
20:50	140.54	140.54	140.54	140.54	35,781.00
21:00	140.59	140.59	140.59	140.59	24,101.00
21:10	140.705	140.705	140.705	140.705	66,981.00
21:20	140.83	140.83	140.83	140.83	23,624.00
21:30	140.77	140.77	140.77	140.77	25,155.00
21:40	140.755	140.755	140.755	140.755	41,557.00
21:50	140.64	140.64	140.64	140.64	18,158.00
22:00	140.66	140.66	140.66	140.66	28,520.00
22:10	140.85	140.85	140.85	140.85	35,127.00
22:20	140.84	140.84	140.84	140.84	43,141.00
22:30	140.74	140.74	140.74	140.74	68,318.00
22:40	140.68	140.68	140.68	140.68	31,695.00
22:50	140.77	140.77	140.77	140.77	59,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	140.52	139.725	140.52	140.44	2,393,858.00
06.06.2025 17:30	140.5904	140.14	140.325	140.535	2,578,558.00
06.06.2025 18:00	140.76	139.92	140.505	140.254	4,217,892.00
06.06.2025 18:30	140.48	140.11	140.255	140.385	5,441,706.00
06.06.2025 19:00	140.515	140.2	140.41	140.27	6,429,520.00
06.06.2025 19:30	140.43	139.795	140.31	139.885	5,950,868.00
06.06.2025 20:00	140.06	139.75	139.93	139.98	5,121,642.00
06.06.2025 20:30	140.08	139.9025	139.955	139.945	8,091,332.00
06.06.2025 21:00	140.26	139.98	139.98	140.045	10,175,323.00
06.06.2025 21:30	140.43	140.12	140.12	140.38	7,552,132.00
06.06.2025 22:00	140.5499	140.345	140.345	140.43	14,157,336.00
06.06.2025 22:30	140.51	140.095	140.43	140.42	14,526,681.00
09.06.2025 16:30	141.41	139.735	141.41	140.525	1,121,555.00
09.06.2025 17:00	140.61	139.76	140.61	140.09	2,646,599.00
09.06.2025 17:30	140.068	139.59	140.068	139.75	2,984,353.00
09.06.2025 18:00	139.84	139.31	139.82	139.36	3,492,535.00
09.06.2025 18:30	139.7291	139.49	139.51	139.59	4,842,235.00
09.06.2025 19:00	139.705	139.39	139.61	139.48	6,523,866.00
09.06.2025 19:30	139.815	139.44	139.47	139.64	6,351,119.00
09.06.2025 20:00	140.3	139.6401	139.6401	140.24	6,573,233.00
09.06.2025 20:30	140.75	140.25	140.25	140.59	6,778,755.00
09.06.2025 21:00	140.5899	140.395	140.53	140.465	8,621,689.00
09.06.2025 21:30	140.59	139.97	140.455	140.0999	10,467,391.00
09.06.2025 22:00	140.15	139.675	140.04	139.71	10,921,093.00
09.06.2025 22:30	139.945	139.56	139.73	139.875	12,564,863.00
10.06.2025 16:30	140.02	139.2	139.32	139.965	1,825,824.00
10.06.2025 17:00	140.7082	140	140	140.645	2,395,863.00
10.06.2025 17:30	141.2357	140.48	140.79	140.9	3,821,765.00
10.06.2025 18:00	141.3869	140.875	140.8883	140.875	5,771,369.00
10.06.2025 18:30	141.06	140.45	140.94	140.875	7,410,719.00
10.06.2025 19:00	141.1265	140.69	140.87	141.115	9,366,872.00
10.06.2025 19:30	141.44	140.9715	141.1125	141.405	9,363,792.00
10.06.2025 20:00	141.48	141.19	141.425	141.205	11,717,080.00
10.06.2025 20:30	141.41	141.14	141.195	141.3	8,505,776.00
10.06.2025 21:00	141.555	140.97	141.3	141.36	13,503,475.00
10.06.2025 21:30	142.3	141.36	141.415	142.108	16,452,468.00
10.06.2025 22:00	142.53	142.15	142.15	142.49	20,929,748.00
10.06.2025 22:30	142.9799	142.3299	142.445	142.9799	19,821,798.00
11.06.2025 16:30	145.31	143.09	143.91	145.24	677,566.00
11.06.2025 17:00	145.41	144.775	145.35	144.775	2,890,310.00
11.06.2025 17:30	144.615	144.33	144.615	144.455	3,222,536.00
11.06.2025 18:00	144.62	143.9047	144.45	144.25	5,391,910.00
11.06.2025 18:30	144.385	143.75	144.11	143.835	6,571,430.00
11.06.2025 19:00	143.94	143.025	143.83	143.3	8,797,975.00
11.06.2025 19:30	143.4	142.935	143.4	143.135	7,438,307.00
11.06.2025 20:00	143.325	143.025	143.17	143.1974	12,169,745.00
11.06.2025 20:30	143.2	142.535	143.175	142.535	9,150,857.00
11.06.2025 21:00	142.62	141.075	142.59	141.395	9,463,373.00
11.06.2025 21:30	141.745	141	141.3	141.285	11,323,154.00
11.06.2025 22:00	141.305	140.815	141.305	141.055	17,140,383.00
11.06.2025 22:30	141.57	140.845	141.075	141.57	18,056,902.00
12.06.2025 16:30	140.5395	139.36	140.37	140.3425	437,027.00
12.06.2025 17:00	141.22	140.39	140.39	141.2085	1,265,239.00
12.06.2025 17:30	141.54	140.92	141.54	140.92	1,949,663.00
12.06.2025 18:00	141.105	140.25	140.9	140.3	3,051,383.00
12.06.2025 18:30	140.42	140.04	140.3613	140.415	4,216,799.00
12.06.2025 19:00	140.94	140.25	140.41	140.82	5,314,772.00
12.06.2025 19:30	141	140.34	140.71	140.34	5,378,055.00
12.06.2025 20:00	140.88	140.55	140.56	140.6141	6,330,092.00
12.06.2025 20:30	140.7899	140.425	140.57	140.555	7,966,491.00
12.06.2025 21:00	140.85	140.55	140.56	140.715	10,263,627.00
12.06.2025 21:30	140.78	140.5431	140.64	140.71	9,868,970.00
12.06.2025 22:00	140.92	140.6225	140.675	140.66	10,503,524.00
12.06.2025 22:30	140.8174	140.51	140.7	140.77	10,216,194.00

צרו איתנו קשר *5988