גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סיילספורס.קום > גרפים

עדכון אחרון 23.07.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

248.25

שינוי

-0.01%

שינוי ב USD

-0.03

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	248.12	248.12	248.12	248.12	0.00
16:50	247.72	247.72	247.72	247.72	275,387.00
17:00	248.15	248.15	248.15	248.15	138,678.00
17:10	247.65	247.65	247.65	247.65	156,583.00
17:20	247.27	247.27	247.27	247.27	199,634.00
17:30	247.22	247.22	247.22	247.22	90,318.00
17:40	247.12	247.12	247.12	247.12	98,650.00
17:50	247.015	247.015	247.015	247.015	89,832.00
18:00	247.34	247.34	247.34	247.34	76,293.00
18:10	247.78	247.78	247.78	247.78	110,755.00
18:20	248.03	248.03	248.03	248.03	84,772.00
18:30	248.28	248.28	248.28	248.28	94,981.00
18:40	248.71	248.71	248.71	248.71	106,654.00
18:50	248.975	248.975	248.975	248.975	101,904.00
19:00	249.685	249.685	249.685	249.685	241,196.00
19:10	249.11	249.11	249.11	249.11	173,744.00
19:20	248.53	248.53	248.53	248.53	91,281.00
19:30	249.15	249.15	249.15	249.15	85,183.00
19:40	248.82	248.82	248.82	248.82	56,194.00
19:50	249.15	249.15	249.15	249.15	41,963.00
20:00	248.94	248.94	248.94	248.94	34,657.00
20:10	248.62	248.62	248.62	248.62	109,566.00
20:20	248.925	248.925	248.925	248.925	60,491.00
20:30	249.21	249.21	249.21	249.21	59,539.00
20:40	248.7554	248.7554	248.7554	248.7554	53,515.00
20:50	248.62	248.62	248.62	248.62	71,414.00
21:00	248.5	248.5	248.5	248.5	49,980.00
21:10	248.55	248.55	248.55	248.55	80,451.00
21:20	248.57	248.57	248.57	248.57	65,008.00
21:30	248.88	248.88	248.88	248.88	58,850.00
21:40	248.71	248.71	248.71	248.71	71,225.00
21:50	248.37	248.37	248.37	248.37	48,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2021 16:00	239.555	239.555	239.555	239.555	1,067,061.00
16.07.2021 16:30	240.4	238.3	238.3	240.21	225,496.00
16.07.2021 17:00	240.82	238.69	240.08	239.01	12,757.00
16.07.2021 17:30	240.54	239.05	239.25	239.82	11,356.00
16.07.2021 18:00	240.41	238.76	239.94	239.05	11,289.00
16.07.2021 18:30	239.22	238.315	239.05	238.9799	10,381.00
16.07.2021 19:00	239.9	238.94	238.95	239.87	11,573.00
16.07.2021 19:30	240.17	238.91	239.89	238.91	12,804.00
16.07.2021 20:00	239.4	238.88	238.94	238.91	10,492.00
16.07.2021 20:30	239.0575	238	238.89	238.855	17,651.00
16.07.2021 21:00	239.19	238.42	238.87	239.08	11,033.00
16.07.2021 21:30	239.18	238.0849	238.96	238.58	14,776.00
19.07.2021 16:00	237.46	237.46	237.46	237.46	1,136,789.00
19.07.2021 16:30	238.5	235.35	236.92	235.49	8,373.00
19.07.2021 17:00	236.36	234.8	235.27	234.97	4,757.00
19.07.2021 17:30	235.96	234.35	235.12	235.9	9,217.00
19.07.2021 18:00	236.06	235.1	235.8	235.4	11,663.00
19.07.2021 18:30	237.18	235.45	235.46	236.515	10,460.00
19.07.2021 19:00	237	235.9	236.65	236.45	11,342.00
19.07.2021 19:30	236.48	234.88	236.43	235.07	11,651.00
19.07.2021 20:00	235.21	234.75	234.95	235.025	11,748.00
19.07.2021 20:30	236.3	234.99	235.05	235.22	12,623.00
19.07.2021 21:00	236.57	235.42	235.49	236.48	14,319.00
19.07.2021 21:30	236.7	235.872	236.49	236.65	10,164.00
20.07.2021 16:00	237.375	237.375	237.375	237.375	457,338.00
20.07.2021 16:30	238.9	236.34	238.8	238.44	10,110.00
20.07.2021 17:00	238.725	237.96	238.46	238.38	6,950.00
20.07.2021 17:30	240.145	238.21	238.22	240.085	147,710.00
20.07.2021 18:00	241.16	239.32	239.965	241.16	8,637.00
20.07.2021 18:30	241.47	240.83	241.32	240.84	9,816.00
20.07.2021 19:00	241.135	240.56	240.81	240.97	13,135.00
20.07.2021 19:30	242.04	240.94	240.98	241.985	11,065.00
20.07.2021 20:00	242.605	241.63	241.915	242.43	21,732.00
20.07.2021 20:30	242.57	242.2349	242.35	242.43	11,056.00
20.07.2021 21:00	243.14	242.08	242.48	243.06	13,350.00
20.07.2021 21:30	243.115	242.03	243.02	242.18	11,767.00
21.07.2021 16:00	240.44	240.44	240.44	240.44	933,383.00
21.07.2021 16:30	241.7	238.69	241.44	241.47	9,422.00
21.07.2021 17:00	242.28	241.1	241.39	242.21	6,525.00
21.07.2021 17:30	242.86	241.8	242.18	241.99	8,109.00
21.07.2021 18:00	242.305	241.45	241.98	241.45	13,957.00
21.07.2021 18:30	242.08	241.27	241.48	241.995	10,815.00
21.07.2021 19:00	242.25	241.61	241.95	242.11	12,519.00
21.07.2021 19:30	242.97	242.05	242.06	242.19	10,410.00
21.07.2021 20:00	242.63	242.09	242.16	242.52	11,568.00
21.07.2021 20:30	242.53	241.805	242.51	242.3	17,678.00
21.07.2021 21:00	242.37	241.805	242.22	242	11,985.00
21.07.2021 21:30	242.435	241.92	242.02	242.26	12,895.00
22.07.2021 16:00	247.02	247.02	247.02	247.02	830,717.00
22.07.2021 16:30	247.02	243.56	243.56	245	8,884.00
22.07.2021 17:00	245.61	244.66	245.175	245.365	10,114.00
22.07.2021 17:30	246.0097	245.5	245.525	245.57	10,588.00
22.07.2021 18:00	245.97	245.37	245.523	245.88	10,493.00
22.07.2021 18:30	247.26	245.9	245.9	247.22	10,602.00
22.07.2021 19:00	247.47	246.58	247.27	247.33	10,094.00
22.07.2021 19:30	247.74	247.05	247.285	247.74	10,391.00
22.07.2021 20:00	248.1	247.0462	247.54	247.0462	8,003.00
22.07.2021 20:30	247.13	246.67	247.13	247.09	14,503.00
22.07.2021 21:00	248.005	247.04	247.04	247.98	13,669.00
22.07.2021 21:30	248.675	247.71	247.97	248.37	9,830.00
23.07.2021 16:00	247.15	247.15	247.15	247.15	803,744.00
23.07.2021 16:30	250.54	246.8841	249.81	248.21	12,722.00
23.07.2021 17:00	248.185	246.74	248.185	247.645	11,071.00
23.07.2021 17:30	247.73	247.015	247.59	247.48	10,657.00
23.07.2021 18:00	248.56	247.5088	247.59	248.38	8,389.00
23.07.2021 18:30	249.94	248.41	248.41	249.87	16,482.00
23.07.2021 19:00	249.9	248.51	249.86	249.03	13,855.00
23.07.2021 19:30	249.2	248.76	249.09	248.845	8,330.00
23.07.2021 20:00	249.26	248.5725	248.82	249.07	10,720.00
23.07.2021 20:30	248.99	248.45	248.975	248.68	10,894.00
23.07.2021 21:00	248.96	248.5	248.69	248.77	10,579.00
23.07.2021 21:30	248.82	248.3	248.78	248.37	8,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2020	191.56	188.65	189.90	190.96	2,883,798.00
28.07.2020	192.97	189.05	191.00	189.50	3,112,866.00
29.07.2020	194.55	189.75	190.15	193.61	3,733,840.00
30.07.2020	191.92	187.37	190.09	191.70	3,573,350.00
31.07.2020	194.99	190.67	193.00	194.85	3,729,860.00
03.08.2020	204.79	196.57	197.80	203.19	6,550,435.00
04.08.2020	203.39	198.90	203.00	201.41	4,429,634.00
05.08.2020	203.90	201.58	202.80	202.64	3,558,941.00
06.08.2020	209.95	202.40	202.97	207.79	5,083,718.00
07.08.2020	206.94	198.58	206.62	201.05	5,382,108.00
10.08.2020	201.48	195.72	200.40	197.16	5,494,827.00
11.08.2020	195.84	191.72	193.62	191.99	4,991,062.00
12.08.2020	195.42	192.12	193.00	192.62	3,947,046.00
13.08.2020	198.07	193.23	193.32	195.14	4,690,147.00
14.08.2020	195.48	192.52	195.22	193.46	2,818,475.00
17.08.2020	197.07	194.42	195.34	196.74	3,572,919.00
18.08.2020	204.80	199.00	199.33	204.01	7,280,172.00
19.08.2020	207.10	200.03	204.00	205.11	7,078,590.00
20.08.2020	210.11	203.51	203.85	209.51	5,150,985.00
21.08.2020	210.00	206.25	209.94	207.53	5,705,341.00
24.08.2020	209.29	205.15	208.88	208.46	5,123,575.00
25.08.2020	218.35	210.80	213.22	216.05	25,164,630.00
26.08.2020	277.97	249.47	251.96	272.32	62,795,800.00
27.08.2020	278.28	260.84	267.00	276.32	22,758,290.00
28.08.2020	275.75	267.40	271.28	271.10	27,782,000.00
31.08.2020	274.71	265.91	270.00	272.65	15,882,100.00
01.09.2020	281.93	270.58	271.00	281.25	13,223,580.00
02.09.2020	284.50	268.57	283.47	276.69	12,945,650.00
03.09.2020	271.75	257.41	270.58	265.01	13,883,580.00
04.09.2020	265.67	243.20	262.98	254.70	14,268,200.00
08.09.2020	253.68	240.14	240.57	241.27	14,731,870.00
09.09.2020	253.45	242.96	246.40	250.43	9,940,194.00
10.09.2020	256.51	246.97	254.81	247.80	5,936,967.00
11.09.2020	251.30	239.45	250.72	243.10	5,449,491.00
14.09.2020	248.87	244.04	246.31	246.64	4,249,930.00
15.09.2020	251.94	248.51	251.37	251.68	4,124,735.00
16.09.2020	255.43	250.23	254.67	250.60	5,223,132.00
17.09.2020	248.82	241.31	246.12	244.53	5,270,788.00
18.09.2020	248.11	238.71	245.13	242.78	6,568,677.00
21.09.2020	245.13	236.80	238.97	245.05	5,544,584.00
22.09.2020	248.57	241.26	246.74	247.78	3,578,815.00
23.09.2020	248.77	235.35	248.49	235.99	7,472,354.00
24.09.2020	239.96	233.63	235.84	237.55	4,111,480.00
25.09.2020	243.95	235.05	237.39	242.74	5,049,501.00
28.09.2020	248.58	242.21	247.56	246.67	4,080,446.00
29.09.2020	247.90	244.50	245.26	247.45	3,957,533.00
30.09.2020	255.41	246.22	246.65	251.32	8,138,203.00
01.10.2020	254.67	250.81	253.18	253.45	4,307,423.00
02.10.2020	254.95	247.21	249.75	247.85	4,485,542.00
05.10.2020	253.28	249.00	250.00	251.53	3,397,694.00
06.10.2020	257.29	249.00	252.73	250.14	4,438,456.00
07.10.2020	260.74	252.20	252.20	259.98	4,957,759.00
08.10.2020	264.62	257.08	264.20	260.22	4,144,742.00
09.10.2020	266.05	261.50	262.90	265.98	4,208,192.00
12.10.2020	270.00	265.29	270.00	267.07	4,314,421.00
13.10.2020	268.79	264.23	266.42	266.83	3,647,493.00
14.10.2020	270.16	258.75	270.00	261.83	5,106,373.00
15.10.2020	260.52	254.02	258.11	256.99	3,835,259.00
16.10.2020	262.52	258.49	259.24	258.55	3,088,529.00
19.10.2020	261.48	254.50	259.76	255.01	3,238,666.00
20.10.2020	259.18	254.05	256.12	255.97	2,985,894.00
21.10.2020	258.31	251.85	256.45	254.23	2,791,275.00
22.10.2020	255.22	246.13	253.89	249.67	3,684,604.00
23.10.2020	250.57	246.81	250.10	250.52	3,051,566.00
26.10.2020	248.11	237.38	245.30	241.98	5,853,522.00
27.10.2020	251.75	245.76	248.00	250.30	4,281,466.00
28.10.2020	245.45	238.01	244.60	238.43	4,421,050.00
29.10.2020	242.52	237.13	242.52	237.14	4,582,171.00
30.10.2020	237.75	228.66	235.82	232.27	5,740,773.00
02.11.2020	238.50	228.99	235.12	232.45	3,938,595.00
03.11.2020	240.94	233.28	235.10	237.13	4,042,222.00
04.11.2020	252.88	243.24	246.02	250.74	6,485,012.00
05.11.2020	260.92	255.44	258.11	260.22	8,838,442.00
06.11.2020	261.75	254.49	260.00	260.15	3,726,828.00
09.11.2020	270.92	257.25	260.95	259.28	8,770,952.00
10.11.2020	259.00	242.90	258.06	247.66	6,675,766.00
11.11.2020	256.74	251.21	253.51	254.18	4,158,213.00
12.11.2020	254.97	246.36	247.40	249.42	5,507,659.00
13.11.2020	253.79	247.56	252.84	249.51	5,135,060.00
16.11.2020	253.49	248.18	249.52	249.89	5,552,053.00
17.11.2020	258.27	250.46	253.74	256.17	5,051,655.00
18.11.2020	262.66	255.85	256.40	257.16	5,878,118.00
19.11.2020	267.09	255.66	256.84	264.65	8,056,035.00
20.11.2020	265.02	257.82	263.59	258.04	7,099,244.00
23.11.2020	261.74	254.61	261.23	257.64	5,381,202.00
24.11.2020	262.31	257.82	260.00	260.84	5,706,095.00
25.11.2020	266.10	245.05	263.73	246.82	26,234,090.00
27.11.2020	251.84	247.03	251.00	247.63	7,393,874.00
30.11.2020	247.63	236.07	245.48	245.80	18,857,880.00
01.12.2020	246.70	238.70	245.00	241.35	17,326,470.00
02.12.2020	226.00	215.63	225.48	220.78	51,959,090.00
03.12.2020	226.11	220.13	226.11	220.97	21,202,650.00
04.12.2020	228.60	221.82	223.82	225.86	20,357,460.00
07.12.2020	229.87	226.25	228.11	227.70	12,777,870.00
08.12.2020	229.50	225.66	228.65	227.86	12,027,400.00
09.12.2020	228.84	220.07	228.05	220.57	15,143,120.00
10.12.2020	224.31	220.16	220.57	222.92	9,188,098.00
11.12.2020	222.74	219.98	221.92	222.42	8,126,159.00
14.12.2020	223.47	220.45	223.09	221.27	8,167,235.00
15.12.2020	222.14	218.20	222.07	220.15	10,651,680.00
16.12.2020	224.00	220.25	221.48	223.62	8,441,017.00
17.12.2020	226.73	224.50	224.90	225.92	9,859,668.00
18.12.2020	227.82	224.40	227.02	227.43	11,817,850.00
21.12.2020	227.44	224.71	224.90	226.47	8,877,416.00
22.12.2020	231.87	226.60	227.00	231.17	10,030,000.00
23.12.2020	233.18	227.11	232.50	227.43	7,007,231.00
24.12.2020	229.19	224.83	228.30	225.78	6,145,437.00
28.12.2020	227.84	222.05	227.22	224.64	6,364,302.00
29.12.2020	225.30	220.86	224.97	222.46	6,079,419.00
30.12.2020	223.64	221.58	223.13	222.40	4,661,950.00
31.12.2020	222.79	220.17	222.27	222.53	5,941,156.00
04.01.2021	223.75	215.72	222.64	220.31	10,298,390.00
05.01.2021	223.00	217.99	219.49	221.52	8,561,129.00
06.01.2021	220.46	215.78	218.00	218.62	9,751,666.00
07.01.2021	220.66	216.50	217.03	217.98	8,337,251.00
08.01.2021	222.32	219.22	220.00	222.04	7,232,776.00
11.01.2021	220.58	216.23	219.63	218.25	7,180,908.00
12.01.2021	218.30	214.09	218.00	215.52	10,688,820.00
13.01.2021	218.90	215.53	217.00	218.18	6,793,750.00
14.01.2021	219.50	215.55	218.23	215.60	6,514,925.00
15.01.2021	217.87	212.99	216.17	213.14	8,499,743.00
19.01.2021	217.28	213.70	215.35	216.76	7,642,054.00
20.01.2021	224.64	219.97	221.99	223.44	9,805,748.00
21.01.2021	224.74	220.82	223.69	222.17	6,773,533.00
22.01.2021	227.79	223.75	224.90	225.77	10,174,210.00
25.01.2021	230.30	221.32	229.69	225.92	8,153,774.00
26.01.2021	227.91	224.54	227.80	226.26	4,961,911.00
27.01.2021	227.81	221.58	223.70	224.78	7,587,962.00
28.01.2021	229.60	225.00	225.00	226.50	7,229,521.00
29.01.2021	228.79	223.02	224.66	225.56	6,372,220.00
01.02.2021	229.90	224.74	227.21	228.46	5,660,611.00
02.02.2021	235.95	231.38	231.47	234.20	6,921,458.00
03.02.2021	236.00	232.26	235.11	234.82	5,346,644.00
04.02.2021	238.23	235.47	235.52	237.98	4,754,630.00
05.02.2021	239.36	236.41	239.15	238.89	4,700,510.00
08.02.2021	241.11	237.13	239.51	238.93	4,164,755.00
09.02.2021	240.08	236.24	239.56	236.70	5,109,949.00
10.02.2021	238.22	233.96	237.45	236.72	5,510,319.00
11.02.2021	242.89	238.58	238.93	241.24	6,013,694.00
12.02.2021	241.56	238.91	240.95	240.37	4,276,047.00
16.02.2021	251.23	243.28	245.00	248.78	9,653,378.00
17.02.2021	249.50	245.50	248.59	247.66	5,851,169.00
18.02.2021	248.01	242.57	245.97	247.01	4,089,872.00
19.02.2021	249.39	245.98	248.00	246.56	4,606,800.00
22.02.2021	244.52	240.38	244.26	240.95	5,026,646.00
23.02.2021	238.96	229.01	235.26	235.64	8,517,660.00
24.02.2021	241.50	231.51	235.53	240.47	6,001,335.00
25.02.2021	240.35	229.77	238.53	231.08	8,298,464.00
26.02.2021	230.50	216.34	229.39	216.50	20,166,480.00
01.03.2021	220.20	215.03	219.90	217.54	13,968,990.00
02.03.2021	218.60	213.34	218.40	213.47	10,126,090.00
03.03.2021	213.32	205.40	212.83	206.00	11,393,490.00
04.03.2021	209.09	201.51	206.84	205.33	12,543,010.00
05.03.2021	212.35	203.22	210.01	210.76	11,390,340.00
08.03.2021	214.90	207.57	213.62	207.72	9,551,604.00
09.03.2021	215.79	211.17	212.18	211.53	9,712,772.00
10.03.2021	216.15	211.77	214.72	211.96	7,175,128.00
11.03.2021	218.17	214.35	215.00	215.95	6,421,607.00
12.03.2021	213.85	209.30	213.45	212.21	6,105,914.00
15.03.2021	212.94	209.50	211.85	212.80	5,732,814.00
16.03.2021	216.69	213.48	214.84	214.48	5,304,933.00
17.03.2021	214.81	210.86	213.52	213.12	5,783,045.00
18.03.2021	211.38	208.40	210.70	209.48	5,578,316.00
19.03.2021	212.75	209.07	209.81	212.20	7,085,699.00
22.03.2021	216.98	211.37	211.48	215.17	4,917,675.00
23.03.2021	217.43	214.33	214.76	215.00	4,570,395.00
24.03.2021	215.28	209.41	215.13	209.53	4,603,546.00
25.03.2021	208.17	204.37	206.17	205.44	7,969,583.00
26.03.2021	209.41	204.77	205.64	209.09	7,317,525.00
29.03.2021	211.65	205.99	209.01	210.77	5,645,540.00
30.03.2021	211.29	207.35	208.64	210.00	4,650,365.00
31.03.2021	213.67	210.11	210.44	211.87	6,764,121.00
01.04.2021	218.93	213.37	213.60	218.72	7,562,204.00
05.04.2021	221.84	218.93	219.61	220.29	5,355,144.00
06.04.2021	221.55	218.25	219.82	221.09	5,425,574.00
07.04.2021	222.68	219.39	221.96	220.79	4,362,873.00
08.04.2021	225.71	222.45	223.00	224.45	6,142,594.00
09.04.2021	231.31	223.63	224.33	231.28	7,256,679.00
12.04.2021	229.85	227.15	229.52	228.76	6,189,669.00
13.04.2021	233.49	228.50	229.00	232.00	5,346,443.00
14.04.2021	233.14	227.66	232.85	228.02	4,603,551.00
15.04.2021	233.08	229.50	229.87	233.00	5,052,380.00
16.04.2021	234.00	229.89	234.00	231.91	5,007,444.00
19.04.2021	232.20	228.87	230.83	230.50	4,101,633.00
20.04.2021	231.45	226.89	230.00	227.96	4,075,855.00
21.04.2021	230.79	226.67	227.11	230.56	4,007,421.00
22.04.2021	233.89	229.01	230.00	231.35	4,930,256.00
23.04.2021	235.49	231.75	232.94	233.51	5,443,570.00
26.04.2021	235.80	232.42	234.04	235.46	3,280,373.00
27.04.2021	235.90	231.91	235.46	234.21	3,424,067.00
28.04.2021	238.33	233.53	235.00	236.88	4,258,781.00
29.04.2021	237.67	232.17	237.32	234.36	4,129,298.00
30.04.2021	234.50	229.52	232.80	230.32	5,020,041.00
03.05.2021	231.46	223.07	230.77	223.76	5,828,485.00
04.05.2021	222.00	214.36	221.67	217.18	6,689,376.00
05.05.2021	218.93	214.84	218.82	215.40	2,653,224.00
06.05.2021	218.28	213.50	215.80	218.05	5,131,173.00
07.05.2021	221.25	215.09	220.51	216.50	5,761,485.00
10.05.2021	215.96	213.23	215.50	213.89	5,250,451.00
11.05.2021	216.57	208.91	209.00	215.56	6,070,697.00
12.05.2021	213.37	209.00	213.34	210.54	5,448,400.00
13.05.2021	215.64	210.47	212.97	211.86	5,328,178.00
14.05.2021	218.27	214.15	214.19	217.66	4,387,019.00
17.05.2021	217.72	212.82	216.59	215.06	3,807,736.00
18.05.2021	217.35	213.79	215.44	214.33	3,494,868.00
19.05.2021	221.60	214.51	215.85	221.34	8,044,587.00
20.05.2021	226.83	222.36	222.98	223.78	6,697,030.00
21.05.2021	225.78	222.44	225.21	222.58	4,872,474.00
24.05.2021	227.60	224.21	225.00	226.99	5,277,440.00
25.05.2021	229.72	226.28	228.00	227.71	6,234,764.00
26.05.2021	230.24	228.29	228.48	229.68	5,669,699.00
27.05.2021	229.52	225.39	229.52	225.83	14,547,820.00
28.05.2021	243.50	237.83	239.22	238.10	17,623,620.00
01.06.2021	238.40	232.46	238.00	236.20	7,993,115.00
02.06.2021	238.29	233.90	234.40	234.62	5,515,907.00
03.06.2021	233.18	229.43	232.89	230.84	5,088,947.00
04.06.2021	237.89	231.52	231.63	237.48	6,121,079.00
07.06.2021	239.47	235.84	236.60	238.14	3,497,249.00
08.06.2021	241.79	235.67	238.80	236.20	5,185,400.00
09.06.2021	238.87	235.51	238.87	236.09	3,301,607.00
10.06.2021	240.29	235.15	236.00	240.19	4,642,298.00
11.06.2021	240.37	238.41	239.03	240.31	4,614,205.00
14.06.2021	246.64	240.48	240.70	246.26	6,727,849.00
15.06.2021	245.35	242.01	245.21	242.58	5,099,290.00
16.06.2021	245.01	239.48	242.00	242.39	5,083,090.00
17.06.2021	247.18	241.20	242.00	244.43	5,112,592.00
18.06.2021	246.01	241.06	241.85	242.78	7,799,072.00
21.06.2021	244.72	238.89	243.45	244.48	5,839,253.00
22.06.2021	244.72	240.89	243.80	243.11	4,409,838.00
23.06.2021	244.50	240.85	243.75	241.84	4,455,720.00
24.06.2021	247.69	242.70	243.35	243.77	4,981,737.00
25.06.2021	244.20	240.99	244.19	241.87	15,400,100.00
28.06.2021	247.59	243.60	244.21	244.57	4,242,293.00
29.06.2021	246.78	242.43	244.44	245.81	3,852,562.00
30.06.2021	246.63	243.50	245.48	244.27	4,167,334.00
01.07.2021	246.59	242.62	244.50	244.98	3,878,154.00
02.07.2021	248.96	245.84	246.92	248.20	4,049,616.00
06.07.2021	252.92	248.38	249.00	250.25	5,560,269.00
07.07.2021	253.50	247.86	253.00	248.44	5,097,988.00
08.07.2021	246.58	241.74	244.84	245.80	5,150,932.00
09.07.2021	248.00	244.09	245.59	245.06	4,209,461.00
12.07.2021	247.26	241.85	247.22	242.91	5,598,505.00
13.07.2021	247.15	241.68	242.29	244.02	6,696,341.00
14.07.2021	246.15	239.87	244.50	242.43	6,373,438.00
15.07.2021	242.02	235.82	241.22	237.58	7,887,159.00
16.07.2021	240.88	237.77	238.30	238.43	7,246,306.00
19.07.2021	238.50	234.31	236.51	237.55	8,755,995.00
20.07.2021	243.18	236.27	238.70	240.11	8,476,310.00
21.07.2021	242.98	238.27	241.44	242.11	15,288,600.00
22.07.2021	248.70	243.34	243.50	248.28	7,710,111.00
23.07.2021	250.56	246.68	250.00	248.25	5,871,804.00

צרו איתנו קשר *5988