גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 25.11.2020

רענן

גלובס פיננסי > מניות > סיילספורס.קום > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

246.82

שינוי

-5.37%

שינוי ב USD

-14.02

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	264.25	264.25	264.25	264.25	0.00
17:00	263.68	263.68	263.68	263.68	224,770.00
17:10	264.63	264.63	264.63	264.63	154,496.00
17:20	264.09	264.09	264.09	264.09	208,800.00
17:30	265.07	265.07	265.07	265.07	108,772.00
17:40	265.61	265.61	265.61	265.61	139,870.00
17:50	265.655	265.655	265.655	265.655	168,162.00
18:00	265.52	265.52	265.52	265.52	87,761.00
18:10	264.33	264.33	264.33	264.33	126,453.00
18:20	264.505	264.505	264.505	264.505	85,716.00
18:30	264.195	264.195	264.195	264.195	87,324.00
18:40	263.84	263.84	263.84	263.84	54,614.00
18:50	263.57	263.57	263.57	263.57	45,716.00
19:00	253.57	253.57	253.57	253.57	1,860,368.00
19:10	250.14	250.14	250.14	250.14	3,080,141.00
19:20	250.575	250.575	250.575	250.575	1,601,157.00
19:30	250.3777	250.3777	250.3777	250.3777	1,213,032.00
19:40	252.76	252.76	252.76	252.76	1,160,455.00
19:50	251.89	251.89	251.89	251.89	675,810.00
20:00	251.51	251.51	251.51	251.51	449,870.00
20:10	254.09	254.09	254.09	254.09	652,490.00
20:20	253.965	253.965	253.965	253.965	522,710.00
20:30	253.46	253.46	253.46	253.46	311,130.00
20:40	252.85	252.85	252.85	252.85	299,880.00
20:50	253.497	253.497	253.497	253.497	403,850.00
21:00	253.4184	253.4184	253.4184	253.4184	211,890.00
21:10	251.68	251.68	251.68	251.68	509,040.00
21:20	250.4199	250.4199	250.4199	250.4199	978,220.00
21:30	249.205	249.205	249.205	249.205	841,650.00
21:40	248.815	248.815	248.815	248.815	775,630.00
21:50	249.04	249.04	249.04	249.04	481,580.00
22:00	248.49	248.49	248.49	248.49	660,150.00
22:10	247.13	247.13	247.13	247.13	832,870.00
22:20	247.3	247.3	247.3	247.3	752,280.00
22:30	246	246	246	246	1,148,220.00
22:40	247.64	247.64	247.64	247.64	812,840.00
22:50	247.07	247.07	247.07	247.07	657,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2020 17:00	263.46	261.9262	261.9262	263.39	41,213.00
20.11.2020 17:30	264.605	263.16	263.25	264.06	13,015.00
20.11.2020 18:00	264.95	263.425	264.08	263.52	17,554.00
20.11.2020 18:30	263.645	262.2691	263.55	262.65	30,905.00
20.11.2020 19:00	263.055	262.11	262.59	262.74	18,112.00
20.11.2020 19:30	263.05	262.38	262.8	262.8	15,215.00
20.11.2020 20:00	262.81	261.81	262.785	262.38	13,441.00
20.11.2020 20:30	262.85	261.72	262.43	261.795	24,561.00
20.11.2020 21:00	262.1897	261.44	261.86	262.02	20,274.00
20.11.2020 21:30	262.32	261.715	262.07	262.14	13,663.00
20.11.2020 22:00	262.33	260.67	262.125	260.73	13,284.00
20.11.2020 22:30	260.5	257.89	260.5	257.89	15,956.00
23.11.2020 16:30	261.36	257.57	261.36	258.84	14,527.00
23.11.2020 17:00	259.45	254.85	259.03	254.85	17,905.00
23.11.2020 17:30	256.63	254.99	254.99	256.518	11,872.00
23.11.2020 18:00	257	255.16	256.6325	256.17	10,195.00
23.11.2020 18:30	256.97	255.52	256.02	256.865	14,614.00
23.11.2020 19:00	257.38	255.92	256.735	257.155	22,711.00
23.11.2020 19:30	257.195	256.1575	257.07	256.62	11,008.00
23.11.2020 20:00	258.055	256.505	256.76	257.65	17,813.00
23.11.2020 20:30	257.89	257.08	257.59	257.11	13,219.00
23.11.2020 21:00	257.31	256.37	257.1598	256.88	10,955.00
23.11.2020 21:30	258.07	256.77	256.82	258.04	12,397.00
23.11.2020 22:00	258.71	257.24	258.09	257.46	17,817.00
23.11.2020 22:30	257.75	256.36	257.44	257.69	11,419.00
24.11.2020 16:30	262.19	258.44	260.05	261.61	9,753.00
24.11.2020 17:00	262.03	260.17	261.79	260.36	10,692.00
24.11.2020 17:30	260.61	259.0908	260.215	259.45	14,035.00
24.11.2020 18:00	260.47	258.98	259.655	259.1	9,763.00
24.11.2020 18:30	259.22	257.97	258.915	258.57	11,667.00
24.11.2020 19:00	259.915	258.6	258.72	259.75	8,787.00
24.11.2020 19:30	260.1485	259.14	259.84	259.47	12,834.00
24.11.2020 20:00	259.98	259.27	259.485	259.81	17,215.00
24.11.2020 20:30	260.48	259.715	259.86	260	17,287.00
24.11.2020 21:00	260.28	259.57	260.0912	259.57	19,024.00
24.11.2020 21:30	260.05	259.39	259.71	260.05	14,152.00
24.11.2020 22:00	260.4277	259.57	260.025	260.22	14,593.00
24.11.2020 22:30	260.86	260.0576	260.33	260.86	21,180.00
25.11.2020 16:30	264.86	262.62	263.85	264.86	11,914.00
25.11.2020 17:00	266.08	264.09	265.0505	265.06	13,275.00
25.11.2020 17:30	265.9	263.74	265.1559	264.19	12,759.00
25.11.2020 18:00	264.905	263.58	264.29	263.75	10,429.00
25.11.2020 18:30	264.092	249.53	263.66	250.3717	16,719.00
25.11.2020 19:00	252.68	247.48	250.63	251.3484	13,600.00
25.11.2020 19:30	253.51	251.245	251.72	251.685	17,902.00
25.11.2020 20:00	254.715	251.55	251.55	252.92	28,332.00
25.11.2020 20:30	253.9	252.56	252.82	253.38	29,437.00
25.11.2020 21:00	253.43	248.18	253.35	249.465	25,246.00
25.11.2020 21:30	249.64	247.79	249.64	247.79	22,725.00
25.11.2020 22:00	247.96	245.3	247.72	246.59	23,383.00
25.11.2020 22:30	247.8001	246.41	246.45	246.77	20,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2019	163.41	161.32	161.50	162.89	2,432,473.00
02.12.2019	163.21	158.10	163.10	161.00	5,060,227.00
03.12.2019	161.85	156.19	156.96	161.57	6,291,101.00
04.12.2019	160.69	154.50	160.38	156.43	17,660,200.00
05.12.2019	158.92	155.25	155.74	158.22	6,955,476.00
06.12.2019	159.50	157.59	158.10	158.01	4,660,576.00
09.12.2019	158.90	157.06	157.38	157.48	3,677,639.00
10.12.2019	157.67	156.17	157.01	156.40	4,072,358.00
11.12.2019	156.88	155.48	156.84	156.39	4,864,616.00
12.12.2019	158.99	155.31	155.77	158.59	5,353,219.00
13.12.2019	161.49	158.55	158.86	161.13	5,624,749.00
16.12.2019	162.74	160.82	160.85	161.96	5,271,660.00
17.12.2019	162.37	159.74	162.00	161.63	4,757,641.00
18.12.2019	163.28	161.48	161.80	161.48	4,037,146.00
19.12.2019	163.34	160.83	161.59	163.33	4,131,711.00
20.12.2019	165.17	163.63	164.73	164.55	8,499,553.00
23.12.2019	164.87	163.35	164.04	163.74	4,237,266.00
24.12.2019	163.84	162.88	163.31	163.25	1,237,991.00
26.12.2019	164.53	163.27	163.40	164.51	2,000,442.00
27.12.2019	165.46	163.90	164.86	164.98	3,357,954.00
30.12.2019	164.94	161.20	164.86	162.44	3,185,516.00
31.12.2019	163.26	161.80	162.04	162.64	3,246,401.00
02.01.2020	167.07	163.58	163.92	166.99	5,076,218.00
03.01.2020	166.77	165.00	165.06	166.17	3,051,453.00
06.01.2020	173.67	164.45	165.00	173.45	8,802,912.00
07.01.2020	176.87	172.09	173.23	176.00	8,269,799.00
08.01.2020	178.85	174.75	175.23	177.33	7,156,845.00
09.01.2020	179.90	177.29	178.84	179.60	5,935,185.00
10.01.2020	180.68	178.69	179.84	180.20	5,105,079.00
13.01.2020	184.45	181.13	181.26	183.85	6,111,812.00
14.01.2020	183.85	182.04	183.50	182.12	4,265,777.00
15.01.2020	183.09	180.62	181.68	181.06	3,872,827.00
16.01.2020	183.11	180.96	182.23	182.69	3,483,553.00
17.01.2020	183.34	181.36	183.23	182.23	4,500,587.00
21.01.2020	186.00	181.50	181.51	185.27	6,299,583.00
22.01.2020	186.44	182.69	185.39	182.75	4,779,731.00
23.01.2020	184.30	181.30	183.21	183.98	4,019,338.00
24.01.2020	186.13	181.13	185.00	182.11	4,647,916.00
27.01.2020	181.73	177.30	178.77	180.71	4,222,403.00
28.01.2020	183.85	180.35	181.14	182.85	3,279,580.00
29.01.2020	184.10	181.62	184.00	181.77	2,777,657.00
30.01.2020	185.94	180.54	180.90	185.67	3,712,528.00
31.01.2020	186.03	180.79	184.86	182.31	4,174,584.00
03.02.2020	185.87	181.85	183.26	185.42	4,754,691.00
04.02.2020	189.69	186.65	188.00	188.34	3,980,553.00
05.02.2020	190.55	182.86	190.40	185.42	5,460,654.00
06.02.2020	187.56	184.24	186.83	186.73	4,100,857.00
07.02.2020	188.65	185.65	186.85	185.72	3,711,794.00
10.02.2020	189.27	185.56	186.17	189.12	3,872,200.00
11.02.2020	192.60	188.65	191.48	189.11	4,297,955.00
12.02.2020	190.52	186.77	189.71	189.46	4,517,564.00
13.02.2020	191.05	188.42	188.50	188.64	3,119,084.00
14.02.2020	190.25	188.10	189.35	189.95	3,593,282.00
18.02.2020	191.50	188.92	190.95	191.09	4,625,926.00
19.02.2020	193.92	191.80	192.00	192.87	3,878,505.00
20.02.2020	195.72	189.77	194.00	193.36	5,439,945.00
21.02.2020	192.04	186.72	191.84	189.50	5,207,052.00
24.02.2020	187.15	178.79	178.79	185.94	8,450,679.00
25.02.2020	189.98	179.43	188.47	181.27	10,848,970.00
26.02.2020	182.66	174.25	176.54	178.87	13,869,930.00
27.02.2020	178.33	170.05	172.21	172.15	9,892,821.00
02.03.2020	176.79	168.59	172.20	176.76	7,753,589.00
03.03.2020	178.42	167.09	178.41	169.37	8,311,489.00
04.03.2020	175.81	169.63	172.25	175.69	5,835,787.00
05.03.2020	173.75	168.10	172.57	169.60	5,793,656.00
06.03.2020	167.57	158.54	165.67	164.08	9,727,588.00
09.03.2020	157.71	150.64	151.70	151.21	9,648,318.00
10.03.2020	161.47	151.00	157.23	161.34	11,440,250.00
11.03.2020	159.62	150.15	157.68	154.57	10,338,910.00
12.03.2020	151.23	140.10	144.34	140.59	13,185,410.00
13.03.2020	149.50	135.32	149.47	147.78	13,761,620.00
16.03.2020	141.55	123.39	134.01	124.30	13,831,770.00
17.03.2020	138.01	122.92	127.00	135.42	12,183,370.00
18.03.2020	133.42	115.29	125.54	132.24	12,975,190.00
19.03.2020	144.00	128.86	131.59	139.46	10,438,340.00
20.03.2020	146.20	134.60	140.42	139.42	8,073,457.00
23.03.2020	143.72	134.09	138.76	140.52	11,821,720.00
24.03.2020	153.93	143.18	144.63	153.64	11,826,440.00
25.03.2020	158.02	146.96	152.67	147.06	10,633,580.00
26.03.2020	155.08	147.73	148.30	154.73	8,572,315.00
27.03.2020	151.45	144.91	150.63	146.00	8,229,435.00
30.03.2020	153.00	146.56	147.72	149.85	7,524,901.00
31.03.2020	151.95	142.78	149.03	143.98	10,349,000.00
01.04.2020	139.06	133.10	138.32	134.06	8,731,100.00
02.04.2020	135.39	130.04	134.01	134.32	8,073,133.00
03.04.2020	136.19	131.66	134.45	134.31	5,976,007.00
06.04.2020	149.85	138.30	139.00	147.55	12,272,830.00
07.04.2020	150.80	144.51	150.33	145.07	7,852,521.00
08.04.2020	152.16	145.00	146.30	151.12	7,649,382.00
09.04.2020	156.10	151.68	152.39	154.01	6,826,853.00
13.04.2020	155.31	149.99	154.12	152.50	5,083,097.00
14.04.2020	158.79	155.15	155.71	157.71	7,297,379.00
15.04.2020	157.27	154.00	155.08	155.63	4,029,071.00
16.04.2020	158.00	154.25	157.00	157.06	4,366,238.00
17.04.2020	163.26	157.63	160.00	162.62	7,304,200.00
20.04.2020	164.31	160.52	160.75	162.76	4,664,030.00
21.04.2020	160.09	148.00	160.00	150.56	13,730,960.00
22.04.2020	155.70	150.67	154.00	154.14	6,652,927.00
23.04.2020	156.47	151.50	153.50	151.72	6,273,280.00
24.04.2020	154.50	151.30	153.59	153.98	6,523,629.00
27.04.2020	158.44	154.20	155.54	157.63	5,034,846.00
28.04.2020	160.81	154.18	159.50	154.46	4,694,518.00
29.04.2020	161.89	156.52	157.88	160.43	5,226,701.00
30.04.2020	165.30	160.01	161.63	161.95	6,824,491.00
01.05.2020	160.17	155.26	158.49	156.37	4,256,655.00
04.05.2020	162.02	155.08	155.58	161.47	5,952,768.00
05.05.2020	164.14	160.25	162.53	163.25	5,224,846.00
06.05.2020	165.71	162.92	164.44	163.67	4,093,753.00
07.05.2020	171.27	166.02	166.50	169.90	6,459,270.00
08.05.2020	176.08	171.15	172.95	175.90	5,402,226.00
11.05.2020	183.30	174.16	175.56	182.67	8,678,791.00
12.05.2020	183.02	177.01	183.00	177.54	5,872,772.00
13.05.2020	175.21	166.27	175.17	169.64	12,508,550.00
14.05.2020	168.57	164.57	168.44	167.00	7,429,845.00
15.05.2020	171.72	166.18	167.27	171.33	5,669,768.00
18.05.2020	177.00	172.13	174.00	172.50	6,386,626.00
19.05.2020	178.20	172.75	172.75	176.04	5,216,282.00
21.05.2020	178.29	174.93	176.93	175.26	4,420,809.00
22.05.2020	178.64	175.45	176.60	177.85	4,943,840.00
26.05.2020	182.00	176.22	182.00	176.52	8,349,398.00
27.05.2020	176.61	171.37	176.29	176.51	6,159,267.00
28.05.2020	184.80	177.10	180.00	181.10	9,846,994.00
29.05.2020	175.00	170.69	174.30	174.79	19,508,990.00
01.06.2020	177.52	172.68	173.10	176.36	5,708,513.00
02.06.2020	174.90	171.22	174.85	174.23	8,547,026.00
03.06.2020	175.93	172.84	174.83	174.99	5,994,961.00
04.06.2020	175.43	170.00	175.00	171.44	7,234,861.00
05.06.2020	174.18	167.00	170.11	173.88	8,225,479.00
08.06.2020	176.57	172.66	173.63	176.55	4,588,413.00
09.06.2020	176.00	173.53	176.00	174.56	3,940,744.00
10.06.2020	182.50	176.05	176.25	182.10	8,111,472.00
11.06.2020	178.43	172.00	176.64	172.08	6,514,732.00
12.06.2020	177.69	171.86	175.90	175.11	5,306,308.00
15.06.2020	178.90	171.27	172.00	178.61	5,978,493.00
16.06.2020	182.50	178.01	180.01	180.48	5,822,059.00
17.06.2020	182.74	180.68	180.97	181.50	3,968,361.00
18.06.2020	189.00	181.62	181.91	187.66	8,627,460.00
19.06.2020	191.25	185.49	189.50	186.95	11,729,850.00
22.06.2020	192.50	187.00	187.03	191.65	6,237,815.00
23.06.2020	194.09	188.59	192.00	189.06	6,919,104.00
24.06.2020	189.30	184.04	187.51	185.55	4,882,188.00
25.06.2020	188.77	184.44	186.14	188.34	3,993,688.00
26.06.2020	188.22	183.02	188.00	183.17	7,591,897.00
29.06.2020	183.71	180.00	183.32	183.33	3,960,377.00
30.06.2020	187.89	183.13	183.45	187.33	4,455,400.00
01.07.2020	192.82	187.46	188.10	191.89	4,749,544.00
02.07.2020	195.39	192.29	193.16	192.53	4,197,074.00
06.07.2020	199.45	193.84	194.44	197.72	5,781,015.00
07.07.2020	200.22	196.21	197.66	196.38	5,415,293.00
08.07.2020	201.20	197.35	198.00	200.28	4,145,405.00
09.07.2020	202.82	195.64	202.02	200.74	6,008,467.00
10.07.2020	200.73	197.08	200.06	198.88	3,764,884.00
13.07.2020	200.26	188.03	200.00	188.34	5,534,250.00
14.07.2020	189.96	183.30	185.99	189.56	5,849,312.00
15.07.2020	192.10	186.75	191.03	188.09	7,646,094.00
16.07.2020	186.86	181.93	186.42	185.51	7,307,696.00
17.07.2020	188.40	183.36	187.14	187.78	4,289,006.00
20.07.2020	195.31	187.27	187.90	195.09	5,723,921.00
21.07.2020	196.50	189.48	196.00	190.80	5,338,383.00
22.07.2020	191.87	188.87	190.78	191.31	2,780,828.00
23.07.2020	194.57	187.51	191.48	188.54	3,630,546.00
24.07.2020	188.94	184.38	186.06	188.49	3,890,920.00
27.07.2020	191.56	188.65	189.90	190.96	2,883,798.00
28.07.2020	192.97	189.05	191.00	189.50	3,112,866.00
29.07.2020	194.55	189.75	190.15	193.61	3,733,840.00
30.07.2020	191.92	187.37	190.09	191.70	3,573,350.00
31.07.2020	194.99	190.67	193.00	194.85	3,729,860.00
03.08.2020	204.79	196.57	197.80	203.19	6,550,435.00
04.08.2020	203.39	198.90	203.00	201.41	4,429,634.00
05.08.2020	203.90	201.58	202.80	202.64	3,558,941.00
06.08.2020	209.95	202.40	202.97	207.79	5,083,718.00
07.08.2020	206.94	198.58	206.62	201.05	5,382,108.00
10.08.2020	201.48	195.72	200.40	197.16	5,494,827.00
11.08.2020	195.84	191.72	193.62	191.99	4,991,062.00
12.08.2020	195.42	192.12	193.00	192.62	3,947,046.00
13.08.2020	198.07	193.23	193.32	195.14	4,690,147.00
14.08.2020	195.48	192.52	195.22	193.46	2,818,475.00
17.08.2020	197.07	194.42	195.34	196.74	3,572,919.00
18.08.2020	204.80	199.00	199.33	204.01	7,280,172.00
19.08.2020	207.10	200.03	204.00	205.11	7,078,590.00
20.08.2020	210.11	203.51	203.85	209.51	5,150,985.00
21.08.2020	210.00	206.25	209.94	207.53	5,705,341.00
24.08.2020	209.29	205.15	208.88	208.46	5,123,575.00
25.08.2020	218.35	210.80	213.22	216.05	25,164,630.00
26.08.2020	277.97	249.47	251.96	272.32	62,795,800.00
27.08.2020	278.28	260.84	267.00	276.32	22,758,290.00
28.08.2020	275.75	267.40	271.28	271.10	27,782,000.00
31.08.2020	274.71	265.91	270.00	272.65	15,882,100.00
01.09.2020	281.93	270.58	271.00	281.25	13,223,580.00
02.09.2020	284.50	268.57	283.47	276.69	12,945,650.00
03.09.2020	271.75	257.41	270.58	265.01	13,883,580.00
04.09.2020	265.67	243.20	262.98	254.70	14,268,200.00
08.09.2020	253.68	240.14	240.57	241.27	14,731,870.00
09.09.2020	253.45	242.96	246.40	250.43	9,940,194.00
10.09.2020	256.51	246.97	254.81	247.80	5,936,967.00
11.09.2020	251.30	239.45	250.72	243.10	5,449,491.00
14.09.2020	248.87	244.04	246.31	246.64	4,249,930.00
15.09.2020	251.94	248.51	251.37	251.68	4,124,735.00
16.09.2020	255.43	250.23	254.67	250.60	5,223,132.00
17.09.2020	248.82	241.31	246.12	244.53	5,270,788.00
18.09.2020	248.11	238.71	245.13	242.78	6,568,677.00
21.09.2020	245.13	236.80	238.97	245.05	5,544,584.00
22.09.2020	248.57	241.26	246.74	247.78	3,578,815.00
23.09.2020	248.77	235.35	248.49	235.99	7,472,354.00
24.09.2020	239.96	233.63	235.84	237.55	4,111,480.00
25.09.2020	243.95	235.05	237.39	242.74	5,049,501.00
28.09.2020	248.58	242.21	247.56	246.67	4,080,446.00
29.09.2020	247.90	244.50	245.26	247.45	3,957,533.00
30.09.2020	255.41	246.22	246.65	251.32	8,138,203.00
01.10.2020	254.67	250.81	253.18	253.45	4,307,423.00
02.10.2020	254.95	247.21	249.75	247.85	4,485,542.00
05.10.2020	253.28	249.00	250.00	251.53	3,397,694.00
06.10.2020	257.29	249.00	252.73	250.14	4,438,456.00
07.10.2020	260.74	252.20	252.20	259.98	4,957,759.00
08.10.2020	264.62	257.08	264.20	260.22	4,144,742.00
09.10.2020	266.05	261.50	262.90	265.98	4,208,192.00
12.10.2020	270.00	265.29	270.00	267.07	4,314,421.00
13.10.2020	268.79	264.23	266.42	266.83	3,647,493.00
14.10.2020	270.16	258.75	270.00	261.83	5,106,373.00
15.10.2020	260.52	254.02	258.11	256.99	3,835,259.00
16.10.2020	262.52	258.49	259.24	258.55	3,088,529.00
19.10.2020	261.48	254.50	259.76	255.01	3,238,666.00
20.10.2020	259.18	254.05	256.12	255.97	2,985,894.00
21.10.2020	258.31	251.85	256.45	254.23	2,791,275.00
22.10.2020	255.22	246.13	253.89	249.67	3,684,604.00
23.10.2020	250.57	246.81	250.10	250.52	3,051,566.00
26.10.2020	248.11	237.38	245.30	241.98	5,853,522.00
27.10.2020	251.75	245.76	248.00	250.30	4,281,466.00
28.10.2020	245.45	238.01	244.60	238.43	4,421,050.00
29.10.2020	242.52	237.13	242.52	237.14	4,582,171.00
30.10.2020	237.75	228.66	235.82	232.27	5,740,773.00
02.11.2020	238.50	228.99	235.12	232.45	3,938,595.00
03.11.2020	240.94	233.28	235.10	237.13	4,042,222.00
04.11.2020	252.88	243.24	246.02	250.74	6,485,012.00
05.11.2020	260.92	255.44	258.11	260.22	8,838,442.00
06.11.2020	261.75	254.49	260.00	260.15	3,726,828.00
09.11.2020	270.92	257.25	260.95	259.28	8,770,952.00
10.11.2020	259.00	242.90	258.06	247.66	6,675,766.00
11.11.2020	256.74	251.21	253.51	254.18	4,158,213.00
12.11.2020	254.97	246.36	247.40	249.42	5,507,659.00
13.11.2020	253.79	247.56	252.84	249.51	5,135,060.00
16.11.2020	253.49	248.18	249.52	249.89	5,552,053.00
17.11.2020	258.27	250.46	253.74	256.17	5,051,655.00
18.11.2020	262.66	255.85	256.40	257.16	5,878,118.00
19.11.2020	267.09	255.66	256.84	264.65	8,056,035.00
20.11.2020	265.02	257.82	263.59	258.04	7,099,244.00
23.11.2020	261.74	254.61	261.23	257.64	5,381,202.00
24.11.2020	262.31	257.82	260.00	260.84	5,706,095.00
25.11.2020	266.10	245.05	263.73	246.82	26,234,090.00

צרו איתנו קשר *5988