גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סיילספורס.קום > גרפים

עדכון אחרון 20:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

296.15

שינוי

+0.34%

שינוי ב USD

1.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	294.24	294.24	294.24	294.24	0.00
16:50	294.15	294.15	294.15	294.15	154,815.00
17:00	295.005	295.005	295.005	295.005	203,002.00
17:10	295.92	295.92	295.92	295.92	106,881.00
17:20	296.48	296.48	296.48	296.48	117,820.00
17:30	296.775	296.775	296.775	296.775	48,399.00
17:40	296.61	296.61	296.61	296.61	54,194.00
17:50	297.365	297.365	297.365	297.365	39,754.00
18:00	296.57	296.57	296.57	296.57	64,911.00
18:10	297.58	297.58	297.58	297.58	59,422.00
18:20	297.62	297.62	297.62	297.62	52,223.00
18:30	297.5	297.5	297.5	297.5	49,281.00
18:40	297.12	297.12	297.12	297.12	43,175.00
18:50	297.32	297.32	297.32	297.32	37,539.00
19:00	296.85	296.85	296.85	296.85	27,424.00
19:10	296.76	296.76	296.76	296.76	30,086.00
19:20	297.095	297.095	297.095	297.095	56,037.00
19:30	296.57	296.57	296.57	296.57	43,601.00
19:40	296.1	296.1	296.1	296.1	55,801.00
19:50	295.94	295.94	295.94	295.94	41,016.00
20:00	295.85	295.85	295.85	295.85	21,406.00
20:10	295.9634	295.9634	295.9634	295.9634	29,468.00
20:20	295.77	295.77	295.77	295.77	25,130.00
20:30	295.88	295.88	295.88	295.88	28,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2021 17:00	292.815	291.07	291.23	292.79	13,202.00
22.10.2021 17:30	293	291.51	293	291.821	12,066.00
22.10.2021 18:00	292.24	289.51	291.83	290.08	11,906.00
22.10.2021 18:30	290.64	288.4	290.04	290.08	12,575.00
22.10.2021 19:00	290.135	289.31	290.09	290.0645	11,468.00
22.10.2021 19:30	291.503	289.99	289.99	291.07	10,423.00
22.10.2021 20:00	291.85	291.16	291.17	291.465	9,658.00
22.10.2021 20:30	291.67	291.07	291.46	291.1	8,862.00
22.10.2021 21:00	291.84	291.09	291.12	291.83	9,688.00
22.10.2021 21:30	292.34	291.47	291.818	291.58	8,836.00
22.10.2021 22:00	292.23	291.41	291.54	292.18	11,832.00
22.10.2021 22:30	292.63	292.05	292.28	292.52	10,870.00
25.10.2021 16:30	294.9701	291.855	293.61	292.77	9,266.00
25.10.2021 17:00	293.48	292.16	292.91	293.06	8,530.00
25.10.2021 17:30	293.57	292.52	293.125	292.89	11,837.00
25.10.2021 18:00	293.8443	292.66	292.83	293.45	13,095.00
25.10.2021 18:30	293.51	292.02	293.51	292.7	11,670.00
25.10.2021 19:00	293.375	292.67	292.705	293.32	16,634.00
25.10.2021 19:30	293.6814	293.23	293.3435	293.35	7,508.00
25.10.2021 20:00	294.0588	293.32	293.43	293.62	8,143.00
25.10.2021 20:30	294.11	293.445	293.67	293.721	11,304.00
25.10.2021 21:00	294.28	293.705	293.755	294.13	13,345.00
25.10.2021 21:30	294.4	293.96	294.145	294.035	10,281.00
25.10.2021 22:00	294.455	293.95	294.03	294.415	10,689.00
25.10.2021 22:30	294.36	293.55	294.36	293.65	11,362.00
26.10.2021 16:30	296.61	294.1	295.8	294.21	8,882.00
26.10.2021 17:00	296.145	293.62	294.71	295.605	9,553.00
26.10.2021 17:30	297.15	295.3	295.66	296.95	14,344.00
26.10.2021 18:00	298.35	296.68	296.92	298.07	10,762.00
26.10.2021 18:30	298.21	295.8	298.21	296	11,208.00
26.10.2021 19:00	296.25	294.97	295.81	295.97	9,299.00
26.10.2021 19:30	296.5737	293.94	295.92	295.35	13,568.00
26.10.2021 20:00	295.31	294.5	295.225	295.1	10,717.00
26.10.2021 20:30	296.06	295.08	295.13	295.46	10,868.00
26.10.2021 21:00	295.74	295.09	295.45	295.1	13,010.00
26.10.2021 21:30	295.57	295.1	295.135	295.35	9,231.00
26.10.2021 22:00	295.645	295.09	295.57	295.175	10,854.00
26.10.2021 22:30	296.115	295.25	295.26	295.26	8,990.00
27.10.2021 16:30	298.76	296.835	296.8975	298.07	8,438.00
27.10.2021 17:00	298.37	295.895	298.24	296.32	9,495.00
27.10.2021 17:30	297.4	295.85	296.04	297.12	8,526.00
27.10.2021 18:00	298.04	296.89	296.9899	296.975	12,288.00
27.10.2021 18:30	297.995	296.65	297.01	297.545	10,763.00
27.10.2021 19:00	297.79	297.01	297.56	297.575	8,368.00
27.10.2021 19:30	297.98	297.6	297.67	297.775	8,902.00
27.10.2021 20:00	298.44	297.83	297.94	298.42	9,710.00
27.10.2021 20:30	298.64	298.025	298.4912	298.23	10,415.00
27.10.2021 21:00	298.285	297.37	298.28	297.49	12,995.00
27.10.2021 21:30	297.59	297.07	297.45	297.07	9,478.00
27.10.2021 22:00	297.2	296	297.07	296.08	7,866.00
27.10.2021 22:30	296.24	295.21	296.065	295.26	8,808.00
28.10.2021 16:30	296.21	293.6	295.15	295.45	8,680.00
28.10.2021 17:00	297.1474	295.505	295.585	296.553	9,732.00
28.10.2021 17:30	297.38	296.405	296.66	296.51	8,538.00
28.10.2021 18:00	297.77	296.39	296.39	297.5659	14,055.00
28.10.2021 18:30	297.54	296.54	297.51	296.69	15,591.00
28.10.2021 19:00	297.15	296.2643	296.775	296.2643	12,349.00
28.10.2021 19:30	296.31	295.49	296.31	295.49	9,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2020	242.52	237.13	242.52	237.14	4,582,171.00
30.10.2020	237.75	228.66	235.82	232.27	5,740,773.00
02.11.2020	238.50	228.99	235.12	232.45	3,938,595.00
03.11.2020	240.94	233.28	235.10	237.13	4,042,222.00
04.11.2020	252.88	243.24	246.02	250.74	6,485,012.00
05.11.2020	260.92	255.44	258.11	260.22	8,838,442.00
06.11.2020	261.75	254.49	260.00	260.15	3,726,828.00
09.11.2020	270.92	257.25	260.95	259.28	8,770,952.00
10.11.2020	259.00	242.90	258.06	247.66	6,675,766.00
11.11.2020	256.74	251.21	253.51	254.18	4,158,213.00
12.11.2020	254.97	246.36	247.40	249.42	5,507,659.00
13.11.2020	253.79	247.56	252.84	249.51	5,135,060.00
16.11.2020	253.49	248.18	249.52	249.89	5,552,053.00
17.11.2020	258.27	250.46	253.74	256.17	5,051,655.00
18.11.2020	262.66	255.85	256.40	257.16	5,878,118.00
19.11.2020	267.09	255.66	256.84	264.65	8,056,035.00
20.11.2020	265.02	257.82	263.59	258.04	7,099,244.00
23.11.2020	261.74	254.61	261.23	257.64	5,381,202.00
24.11.2020	262.31	257.82	260.00	260.84	5,706,095.00
25.11.2020	266.10	245.05	263.73	246.82	26,234,090.00
27.11.2020	251.84	247.03	251.00	247.63	7,393,874.00
30.11.2020	247.63	236.07	245.48	245.80	18,857,880.00
01.12.2020	246.70	238.70	245.00	241.35	17,326,470.00
02.12.2020	226.00	215.63	225.48	220.78	51,959,090.00
03.12.2020	226.11	220.13	226.11	220.97	21,202,650.00
04.12.2020	228.60	221.82	223.82	225.86	20,357,460.00
07.12.2020	229.87	226.25	228.11	227.70	12,777,870.00
08.12.2020	229.50	225.66	228.65	227.86	12,027,400.00
09.12.2020	228.84	220.07	228.05	220.57	15,143,120.00
10.12.2020	224.31	220.16	220.57	222.92	9,188,098.00
11.12.2020	222.74	219.98	221.92	222.42	8,126,159.00
14.12.2020	223.47	220.45	223.09	221.27	8,167,235.00
15.12.2020	222.14	218.20	222.07	220.15	10,651,680.00
16.12.2020	224.00	220.25	221.48	223.62	8,441,017.00
17.12.2020	226.73	224.50	224.90	225.92	9,859,668.00
18.12.2020	227.82	224.40	227.02	227.43	11,817,850.00
21.12.2020	227.44	224.71	224.90	226.47	8,877,416.00
22.12.2020	231.87	226.60	227.00	231.17	10,030,000.00
23.12.2020	233.18	227.11	232.50	227.43	7,007,231.00
24.12.2020	229.19	224.83	228.30	225.78	6,145,437.00
28.12.2020	227.84	222.05	227.22	224.64	6,364,302.00
29.12.2020	225.30	220.86	224.97	222.46	6,079,419.00
30.12.2020	223.64	221.58	223.13	222.40	4,661,950.00
31.12.2020	222.79	220.17	222.27	222.53	5,941,156.00
04.01.2021	223.75	215.72	222.64	220.31	10,298,390.00
05.01.2021	223.00	217.99	219.49	221.52	8,561,129.00
06.01.2021	220.46	215.78	218.00	218.62	9,751,666.00
07.01.2021	220.66	216.50	217.03	217.98	8,337,251.00
08.01.2021	222.32	219.22	220.00	222.04	7,232,776.00
11.01.2021	220.58	216.23	219.63	218.25	7,180,908.00
12.01.2021	218.30	214.09	218.00	215.52	10,688,820.00
13.01.2021	218.90	215.53	217.00	218.18	6,793,750.00
14.01.2021	219.50	215.55	218.23	215.60	6,514,925.00
15.01.2021	217.87	212.99	216.17	213.14	8,499,743.00
19.01.2021	217.28	213.70	215.35	216.76	7,642,054.00
20.01.2021	224.64	219.97	221.99	223.44	9,805,748.00
21.01.2021	224.74	220.82	223.69	222.17	6,773,533.00
22.01.2021	227.79	223.75	224.90	225.77	10,174,210.00
25.01.2021	230.30	221.32	229.69	225.92	8,153,774.00
26.01.2021	227.91	224.54	227.80	226.26	4,961,911.00
27.01.2021	227.81	221.58	223.70	224.78	7,587,962.00
28.01.2021	229.60	225.00	225.00	226.50	7,229,521.00
29.01.2021	228.79	223.02	224.66	225.56	6,372,220.00
01.02.2021	229.90	224.74	227.21	228.46	5,660,611.00
02.02.2021	235.95	231.38	231.47	234.20	6,921,458.00
03.02.2021	236.00	232.26	235.11	234.82	5,346,644.00
04.02.2021	238.23	235.47	235.52	237.98	4,754,630.00
05.02.2021	239.36	236.41	239.15	238.89	4,700,510.00
08.02.2021	241.11	237.13	239.51	238.93	4,164,755.00
09.02.2021	240.08	236.24	239.56	236.70	5,109,949.00
10.02.2021	238.22	233.96	237.45	236.72	5,510,319.00
11.02.2021	242.89	238.58	238.93	241.24	6,013,694.00
12.02.2021	241.56	238.91	240.95	240.37	4,276,047.00
16.02.2021	251.23	243.28	245.00	248.78	9,653,378.00
17.02.2021	249.50	245.50	248.59	247.66	5,851,169.00
18.02.2021	248.01	242.57	245.97	247.01	4,089,872.00
19.02.2021	249.39	245.98	248.00	246.56	4,606,800.00
22.02.2021	244.52	240.38	244.26	240.95	5,026,646.00
23.02.2021	238.96	229.01	235.26	235.64	8,517,660.00
24.02.2021	241.50	231.51	235.53	240.47	6,001,335.00
25.02.2021	240.35	229.77	238.53	231.08	8,298,464.00
26.02.2021	230.50	216.34	229.39	216.50	20,166,480.00
01.03.2021	220.20	215.03	219.90	217.54	13,968,990.00
02.03.2021	218.60	213.34	218.40	213.47	10,126,090.00
03.03.2021	213.32	205.40	212.83	206.00	11,393,490.00
04.03.2021	209.09	201.51	206.84	205.33	12,543,010.00
05.03.2021	212.35	203.22	210.01	210.76	11,390,340.00
08.03.2021	214.90	207.57	213.62	207.72	9,551,604.00
09.03.2021	215.79	211.17	212.18	211.53	9,712,772.00
10.03.2021	216.15	211.77	214.72	211.96	7,175,128.00
11.03.2021	218.17	214.35	215.00	215.95	6,421,607.00
12.03.2021	213.85	209.30	213.45	212.21	6,105,914.00
15.03.2021	212.94	209.50	211.85	212.80	5,732,814.00
16.03.2021	216.69	213.48	214.84	214.48	5,304,933.00
17.03.2021	214.81	210.86	213.52	213.12	5,783,045.00
18.03.2021	211.38	208.40	210.70	209.48	5,578,316.00
19.03.2021	212.75	209.07	209.81	212.20	7,085,699.00
22.03.2021	216.98	211.37	211.48	215.17	4,917,675.00
23.03.2021	217.43	214.33	214.76	215.00	4,570,395.00
24.03.2021	215.28	209.41	215.13	209.53	4,603,546.00
25.03.2021	208.17	204.37	206.17	205.44	7,969,583.00
26.03.2021	209.41	204.77	205.64	209.09	7,317,525.00
29.03.2021	211.65	205.99	209.01	210.77	5,645,540.00
30.03.2021	211.29	207.35	208.64	210.00	4,650,365.00
31.03.2021	213.67	210.11	210.44	211.87	6,764,121.00
01.04.2021	218.93	213.37	213.60	218.72	7,562,204.00
05.04.2021	221.84	218.93	219.61	220.29	5,355,144.00
06.04.2021	221.55	218.25	219.82	221.09	5,425,574.00
07.04.2021	222.68	219.39	221.96	220.79	4,362,873.00
08.04.2021	225.71	222.45	223.00	224.45	6,142,594.00
09.04.2021	231.31	223.63	224.33	231.28	7,256,679.00
12.04.2021	229.85	227.15	229.52	228.76	6,189,669.00
13.04.2021	233.49	228.50	229.00	232.00	5,346,443.00
14.04.2021	233.14	227.66	232.85	228.02	4,603,551.00
15.04.2021	233.08	229.50	229.87	233.00	5,052,380.00
16.04.2021	234.00	229.89	234.00	231.91	5,007,444.00
19.04.2021	232.20	228.87	230.83	230.50	4,101,633.00
20.04.2021	231.45	226.89	230.00	227.96	4,075,855.00
21.04.2021	230.79	226.67	227.11	230.56	4,007,421.00
22.04.2021	233.89	229.01	230.00	231.35	4,930,256.00
23.04.2021	235.49	231.75	232.94	233.51	5,443,570.00
26.04.2021	235.80	232.42	234.04	235.46	3,280,373.00
27.04.2021	235.90	231.91	235.46	234.21	3,424,067.00
28.04.2021	238.33	233.53	235.00	236.88	4,258,781.00
29.04.2021	237.67	232.17	237.32	234.36	4,129,298.00
30.04.2021	234.50	229.52	232.80	230.32	5,020,041.00
03.05.2021	231.46	223.07	230.77	223.76	5,828,485.00
04.05.2021	222.00	214.36	221.67	217.18	6,689,376.00
05.05.2021	218.93	214.84	218.82	215.40	2,653,224.00
06.05.2021	218.28	213.50	215.80	218.05	5,131,173.00
07.05.2021	221.25	215.09	220.51	216.50	5,761,485.00
10.05.2021	215.96	213.23	215.50	213.89	5,250,451.00
11.05.2021	216.57	208.91	209.00	215.56	6,070,697.00
12.05.2021	213.37	209.00	213.34	210.54	5,448,400.00
13.05.2021	215.64	210.47	212.97	211.86	5,328,178.00
14.05.2021	218.27	214.15	214.19	217.66	4,387,019.00
17.05.2021	217.72	212.82	216.59	215.06	3,807,736.00
18.05.2021	217.35	213.79	215.44	214.33	3,494,868.00
19.05.2021	221.60	214.51	215.85	221.34	8,044,587.00
20.05.2021	226.83	222.36	222.98	223.78	6,697,030.00
21.05.2021	225.78	222.44	225.21	222.58	4,872,474.00
24.05.2021	227.60	224.21	225.00	226.99	5,277,440.00
25.05.2021	229.72	226.28	228.00	227.71	6,234,764.00
26.05.2021	230.24	228.29	228.48	229.68	5,669,699.00
27.05.2021	229.52	225.39	229.52	225.83	14,547,820.00
28.05.2021	243.50	237.83	239.22	238.10	17,623,620.00
01.06.2021	238.40	232.46	238.00	236.20	7,993,115.00
02.06.2021	238.29	233.90	234.40	234.62	5,515,907.00
03.06.2021	233.18	229.43	232.89	230.84	5,088,947.00
04.06.2021	237.89	231.52	231.63	237.48	6,121,079.00
07.06.2021	239.47	235.84	236.60	238.14	3,497,249.00
08.06.2021	241.79	235.67	238.80	236.20	5,185,400.00
09.06.2021	238.87	235.51	238.87	236.09	3,301,607.00
10.06.2021	240.29	235.15	236.00	240.19	4,642,298.00
11.06.2021	240.37	238.41	239.03	240.31	4,614,205.00
14.06.2021	246.64	240.48	240.70	246.26	6,727,849.00
15.06.2021	245.35	242.01	245.21	242.58	5,099,290.00
16.06.2021	245.01	239.48	242.00	242.39	5,083,090.00
17.06.2021	247.18	241.20	242.00	244.43	5,112,592.00
18.06.2021	246.01	241.06	241.85	242.78	7,799,072.00
21.06.2021	244.72	238.89	243.45	244.48	5,839,253.00
22.06.2021	244.72	240.89	243.80	243.11	4,409,838.00
23.06.2021	244.50	240.85	243.75	241.84	4,455,720.00
24.06.2021	247.69	242.70	243.35	243.77	4,981,737.00
25.06.2021	244.20	240.99	244.19	241.87	15,400,100.00
28.06.2021	247.59	243.60	244.21	244.57	4,242,293.00
29.06.2021	246.78	242.43	244.44	245.81	3,852,562.00
30.06.2021	246.63	243.50	245.48	244.27	4,167,334.00
01.07.2021	246.59	242.62	244.50	244.98	3,878,154.00
02.07.2021	248.96	245.84	246.92	248.20	4,049,616.00
06.07.2021	252.92	248.38	249.00	250.25	5,560,269.00
07.07.2021	253.50	247.86	253.00	248.44	5,097,988.00
08.07.2021	246.58	241.74	244.84	245.80	5,150,932.00
09.07.2021	248.00	244.09	245.59	245.06	4,209,461.00
12.07.2021	247.26	241.85	247.22	242.91	5,598,505.00
13.07.2021	247.15	241.68	242.29	244.02	6,696,341.00
14.07.2021	246.15	239.87	244.50	242.43	6,373,438.00
15.07.2021	242.02	235.82	241.22	237.58	7,887,159.00
16.07.2021	240.88	237.77	238.30	238.43	7,246,306.00
19.07.2021	238.50	234.31	236.51	237.55	8,755,995.00
20.07.2021	243.18	236.27	238.70	240.11	8,476,310.00
21.07.2021	242.98	238.27	241.44	242.11	15,288,600.00
22.07.2021	248.70	243.34	243.50	248.28	7,710,111.00
23.07.2021	250.56	246.68	250.00	248.25	5,871,804.00
26.07.2021	248.48	245.82	248.20	247.60	3,824,640.00
27.07.2021	248.13	241.19	247.21	243.51	6,233,538.00
28.07.2021	246.08	243.00	243.82	243.96	3,888,833.00
29.07.2021	246.16	243.49	243.49	244.04	3,205,401.00
30.07.2021	244.24	241.63	243.00	241.93	3,744,701.00
02.08.2021	242.47	238.88	242.31	240.86	3,515,078.00
03.08.2021	243.05	239.04	241.38	241.13	3,071,901.00
04.08.2021	244.65	239.67	241.62	244.17	4,106,492.00
05.08.2021	250.90	243.54	244.68	250.56	5,196,815.00
06.08.2021	252.08	249.22	249.23	250.59	3,915,645.00
09.08.2021	252.42	247.85	251.42	249.32	3,300,067.00
10.08.2021	251.25	243.04	250.87	243.39	4,367,656.00
11.08.2021	246.15	240.10	244.67	242.28	3,985,269.00
12.08.2021	248.43	241.93	242.50	248.39	4,390,201.00
13.08.2021	253.77	248.87	251.71	251.56	5,911,409.00
16.08.2021	251.00	244.47	250.17	249.20	4,033,439.00
17.08.2021	249.20	245.94	248.26	246.99	3,460,353.00
18.08.2021	256.80	247.72	248.00	251.22	8,189,702.00
19.08.2021	255.44	248.38	249.17	253.07	6,557,144.00
20.08.2021	257.87	252.61	253.00	256.13	5,473,602.00
23.08.2021	261.86	256.57	257.00	260.52	7,486,362.00
24.08.2021	262.50	259.06	261.92	259.66	6,601,488.00
25.08.2021	261.90	258.74	260.86	260.85	9,192,242.00
26.08.2021	275.22	267.36	269.80	267.79	18,873,450.00
27.08.2021	270.91	265.43	267.86	266.53	7,968,622.00
30.08.2021	267.58	264.75	265.81	264.97	5,708,943.00
31.08.2021	266.77	262.70	264.77	265.27	5,873,688.00
01.09.2021	273.26	265.59	266.27	268.32	7,153,072.00
02.09.2021	269.26	263.92	269.00	264.15	4,492,070.00
03.09.2021	267.41	261.80	263.60	267.08	7,343,078.00
07.09.2021	267.90	264.07	266.54	265.21	4,651,544.00
08.09.2021	264.34	261.58	263.62	262.62	3,841,762.00
09.09.2021	263.71	260.45	261.82	260.74	3,789,076.00
10.09.2021	261.59	256.50	261.00	257.20	5,235,116.00
13.09.2021	257.69	252.19	257.00	254.11	5,231,636.00
14.09.2021	255.11	253.00	254.11	254.37	4,062,173.00
15.09.2021	256.74	252.95	254.54	256.16	4,746,831.00
16.09.2021	261.22	255.00	255.53	260.36	5,057,714.00
17.09.2021	261.70	258.68	259.27	260.53	7,023,070.00
20.09.2021	259.21	254.94	256.59	258.22	5,917,309.00
21.09.2021	262.55	257.77	259.47	257.97	6,011,796.00
22.09.2021	260.36	256.21	258.90	259.17	4,328,485.00
23.09.2021	279.39	266.40	270.00	277.86	15,545,290.00
24.09.2021	286.36	278.21	278.50	285.63	13,294,190.00
27.09.2021	283.76	279.04	282.44	279.68	5,882,195.00
28.09.2021	276.70	270.04	275.11	272.28	6,714,463.00
29.09.2021	274.68	269.24	273.49	270.50	4,326,702.00
30.09.2021	274.26	270.44	270.65	271.22	5,219,682.00
01.10.2021	276.34	268.77	271.50	275.26	4,730,858.00
04.10.2021	275.30	266.14	275.22	270.86	6,388,308.00
05.10.2021	273.55	271.03	272.11	271.77	3,731,791.00
06.10.2021	275.49	267.50	269.67	275.27	4,546,800.00
07.10.2021	279.50	274.08	276.90	274.58	5,241,873.00
08.10.2021	276.92	272.27	275.54	272.48	2,679,350.00
11.10.2021	276.27	271.51	271.78	273.75	2,679,734.00
12.10.2021	280.75	276.02	276.42	279.00	5,967,858.00
13.10.2021	285.10	278.60	280.00	284.41	6,432,813.00
14.10.2021	290.64	284.66	286.00	290.02	5,317,338.00
15.10.2021	292.87	289.32	292.49	291.66	5,103,838.00
18.10.2021	293.25	288.71	290.78	291.70	5,158,006.00
19.10.2021	295.53	291.36	292.10	292.34	3,613,336.00
20.10.2021	295.41	287.95	293.11	290.09	4,476,694.00
21.10.2021	291.57	288.27	289.47	289.81	2,822,947.00
22.10.2021	293.00	288.18	289.00	292.56	2,923,056.00
25.10.2021	295.13	291.72	293.30	293.92	2,981,341.00
26.10.2021	298.36	293.62	295.78	295.11	3,567,907.00
27.10.2021	299.19	295.09	296.53	295.26	3,733,084.00

צרו איתנו קשר *5988