שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 22.10.2019

רענן

פורטל פיננסי > מניות > סיילספורס.קום > גרפים

תמצית

גרפים

פורום

חדשות

מניית סיילספורס.קום

salesforce.com

מניה CRM ניו-יורק USD

שער

142.33

שינוי

-1.54%

שינוי ב USD

-2.22

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.34	145.34	145.34	145.34	0.00
16:50	145.1731	145.1731	145.1731	145.1731	229,199.00
17:00	145.63	145.63	145.63	145.63	101,023.00
17:10	145.3607	145.3607	145.3607	145.3607	64,076.00
17:20	144.63	144.63	144.63	144.63	52,485.00
17:30	144.9796	144.9796	144.9796	144.9796	61,835.00
17:40	144.87	144.87	144.87	144.87	134,406.00
17:50	144.6	144.6	144.6	144.6	62,993.00
18:00	144.305	144.305	144.305	144.305	46,667.00
18:10	144.23	144.23	144.23	144.23	45,804.00
18:20	144.06	144.06	144.06	144.06	87,240.00
18:30	143.8	143.8	143.8	143.8	74,462.00
18:40	143.5819	143.5819	143.5819	143.5819	85,559.00
18:50	143.67	143.67	143.67	143.67	59,194.00
19:00	143.75	143.75	143.75	143.75	51,702.00
19:10	143.405	143.405	143.405	143.405	83,798.00
19:20	143.325	143.325	143.325	143.325	78,774.00
19:30	143.27	143.27	143.27	143.27	60,596.00
19:40	143.38	143.38	143.38	143.38	86,142.00
19:50	143.48	143.48	143.48	143.48	57,851.00
20:00	143.78	143.78	143.78	143.78	53,195.00
20:10	143.835	143.835	143.835	143.835	97,937.00
20:20	143.68	143.68	143.68	143.68	65,751.00
20:30	143.64	143.64	143.64	143.64	45,920.00
20:40	143.3	143.3	143.3	143.3	52,139.00
20:50	142.95	142.95	142.95	142.95	130,392.00
21:00	142.51	142.51	142.51	142.51	162,085.00
21:10	142.76	142.76	142.76	142.76	181,348.00
21:20	142.615	142.615	142.615	142.615	62,271.00
21:30	142.58	142.58	142.58	142.58	40,298.00
21:40	142.62	142.62	142.62	142.62	173,690.00
21:50	142.72	142.72	142.72	142.72	126,714.00
22:00	142.39	142.39	142.39	142.39	95,918.00
22:10	142.3	142.3	142.3	142.3	77,799.00
22:20	142.24	142.24	142.24	142.24	74,043.00
22:30	142.39	142.39	142.39	142.39	78,369.00
22:40	142.515	142.515	142.515	142.515	87,356.00
22:50	142.7	142.7	142.7	142.7	174,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2019 17:00	146.73	145.68	146.6783	145.935	15,474.00
17.10.2019 17:30	146.22	145.813	146.05	146.02	11,314.00
17.10.2019 18:00	146.46	145.5275	145.92	146.29	17,119.00
17.10.2019 18:30	146.72	146.18	146.25	146.505	15,177.00
17.10.2019 19:00	146.56	146.29	146.5	146.432	11,059.00
17.10.2019 19:30	146.555	146.275	146.45	146.45	18,907.00
17.10.2019 20:00	146.4804	145.77	146.46	145.77	19,920.00
17.10.2019 20:30	146.15	145.65	145.82	145.9211	23,945.00
17.10.2019 21:00	145.96	145.68	145.94	145.83	15,488.00
17.10.2019 21:30	146.05	145.72	145.83	145.885	16,937.00
17.10.2019 22:00	146.02	145.8007	145.93	145.955	19,698.00
17.10.2019 22:30	146.185	145.89	145.92	146.17	19,228.00
18.10.2019 16:30	146.3	144.21	146.3	144.21	25,732.00
18.10.2019 17:00	144.5367	143.61	144.3	144.23	26,457.00
18.10.2019 17:30	144.22	142.5658	144.22	143.25	22,049.00
18.10.2019 18:00	144.07	143.1783	143.1783	144.03	19,850.00
18.10.2019 18:30	144.17	143.22	144.08	143.36	26,994.00
18.10.2019 19:00	143.575	142.58	143.28	142.69	32,496.00
18.10.2019 19:30	143.51	142.41	142.55	143.405	24,725.00
18.10.2019 20:00	143.97	143.25	143.32	143.59	28,636.00
18.10.2019 20:30	144.08	143.398	143.56	143.9717	14,294.00
18.10.2019 21:00	144.185	143.7308	143.99	144	18,896.00
18.10.2019 21:30	143.97	143.7	143.96	143.91	14,255.00
18.10.2019 22:00	144.32	143.86	143.94	144.185	20,157.00
18.10.2019 22:30	144.27	144.005	144.18	144.08	17,107.00
21.10.2019 16:30	144.49	143.04	144.43	143.91	24,334.00
21.10.2019 17:00	144.32	143.6796	143.8706	144.32	58,703.00
21.10.2019 17:30	144.98	144.31	144.42	144.85	21,810.00
21.10.2019 18:00	144.935	144.12	144.935	144.1691	22,006.00
21.10.2019 18:30	144.27	143.8932	144.14	144.26	20,021.00
21.10.2019 19:00	144.99	144.11	144.2	144.99	26,108.00
21.10.2019 19:30	145	144.675	144.98	144.675	19,264.00
21.10.2019 20:00	145.19	144.5782	144.6904	145.171	20,632.00
21.10.2019 20:30	145.18	144.885	145.1518	144.95	15,440.00
21.10.2019 21:00	145.155	144.58	144.915	144.6354	18,243.00
21.10.2019 21:30	144.91	144.5624	144.625	144.78	11,964.00
21.10.2019 22:00	144.88	144.7	144.8	144.7465	17,184.00
21.10.2019 22:30	144.78	144.31	144.71	144.54	16,984.00
22.10.2019 16:30	145.84	144.905	144.905	145.351	22,907.00
22.10.2019 17:00	145.51	144.53	145.4	144.7454	36,884.00
22.10.2019 17:30	144.9	144.07	144.757	144.09	17,758.00
22.10.2019 18:00	144.44	143.27	144.14	143.4299	40,903.00
22.10.2019 18:30	143.9	143.3572	143.38	143.43	29,620.00
22.10.2019 19:00	143.5	143.14	143.4	143.2	33,725.00
22.10.2019 19:30	143.9718	143.15	143.19	143.93	24,768.00
22.10.2019 20:00	143.975	143.4695	143.925	143.48	27,670.00
22.10.2019 20:30	143.5	142.315	143.46	142.39	23,205.00
22.10.2019 21:00	142.7901	142.3947	142.3947	142.69	16,748.00
22.10.2019 21:30	142.78	142.28	142.78	142.4483	16,338.00
22.10.2019 22:00	142.49	142.155	142.46	142.445	24,813.00
22.10.2019 22:30	142.8	142.25	142.415	142.26	24,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2018	141.50	133.00	141.23	133.26	7,242,522.00
25.10.2018	141.69	133.67	133.69	140.80	7,783,100.00
26.10.2018	139.21	132.61	135.75	135.52	7,454,564.00
29.10.2018	139.55	128.53	138.10	130.99	9,140,481.00
30.10.2018	132.99	128.03	130.44	132.17	10,029,845.00
31.10.2018	138.71	134.77	134.92	137.24	6,658,448.00
01.11.2018	139.80	136.41	138.40	139.59	4,608,167.00
02.11.2018	140.55	136.10	140.14	136.79	4,421,744.00
05.11.2018	137.34	133.46	137.34	135.44	4,625,480.00
06.11.2018	138.00	132.98	135.40	133.95	4,665,743.00
07.11.2018	142.31	136.43	136.85	141.79	5,798,148.00
08.11.2018	143.63	140.68	143.22	141.87	3,979,777.00
09.11.2018	141.06	135.05	141.06	136.92	5,250,286.00
12.11.2018	136.66	130.08	135.74	130.50	7,564,554.00
13.11.2018	133.77	128.95	131.48	132.16	6,170,065.00
14.11.2018	134.94	128.58	134.21	129.35	5,691,687.00
15.11.2018	132.95	126.30	129.20	132.49	6,465,514.00
16.11.2018	133.47	130.08	131.85	132.55	4,924,167.00
19.11.2018	132.26	120.42	131.60	121.01	14,206,405.00
20.11.2018	124.94	113.60	114.33	120.67	13,787,248.00
21.11.2018	125.75	121.61	124.20	123.59	7,299,745.00
23.11.2018	123.71	120.71	121.33	122.03	3,009,553.00
26.11.2018	126.95	123.66	124.48	126.41	8,383,862.00
27.11.2018	127.61	123.72	125.15	127.54	10,332,967.00
28.11.2018	140.89	131.97	138.48	140.64	24,714,156.00
29.11.2018	142.88	139.27	139.85	139.72	7,590,615.00
30.11.2018	143.22	138.28	138.89	142.76	9,394,426.00
03.12.2018	147.07	142.56	146.30	144.15	7,344,955.00
04.12.2018	145.20	138.80	142.73	139.24	6,969,320.00
05.12.2018	145.20	138.80	142.73	139.24	0.00
06.12.2018	142.06	132.75	134.80	142.06	9,160,894.00
07.12.2018	142.37	134.74	141.90	135.95	6,222,126.00
10.12.2018	139.49	133.18	135.16	137.27	5,887,050.00
11.12.2018	140.70	135.59	140.59	136.79	4,544,038.00
12.12.2018	144.03	139.55	141.79	140.09	6,768,233.00
13.12.2018	143.63	139.58	141.50	141.14	5,107,292.00
14.12.2018	140.71	136.38	138.88	137.04	5,351,727.00
17.12.2018	135.50	129.97	134.31	130.83	8,339,070.00
18.12.2018	133.68	130.13	132.14	132.32	6,528,985.00
19.12.2018	136.50	129.50	131.98	131.16	7,346,108.00
20.12.2018	132.33	122.64	129.25	127.73	12,252,529.00
21.12.2018	129.39	122.46	128.57	122.91	12,473,485.00
24.12.2018	124.84	120.16	121.14	121.33	4,721,514.00
26.12.2018	130.90	122.12	122.52	130.84	8,053,692.00
27.12.2018	135.20	127.84	128.80	135.20	7,961,663.00
28.12.2018	136.88	132.61	136.00	134.68	7,223,553.00
31.12.2018	137.97	134.49	136.00	136.97	5,447,186.00
02.01.2019	136.83	133.05	133.40	135.55	4,771,336.00
03.01.2019	134.78	130.10	133.48	130.40	6,004,230.00
04.01.2019	139.32	132.22	133.50	137.96	6,608,605.00
07.01.2019	143.39	138.79	141.02	142.22	9,008,069.00
08.01.2019	146.46	142.89	144.73	145.72	9,055,631.00
09.01.2019	147.50	144.53	146.89	145.99	5,121,719.00
10.01.2019	147.21	143.76	143.77	147.04	5,067,740.00
11.01.2019	148.03	145.61	146.56	147.55	5,183,671.00
14.01.2019	146.73	144.70	145.75	146.05	5,575,070.00
15.01.2019	149.86	145.80	146.35	149.19	5,348,203.00
16.01.2019	149.79	147.80	149.15	148.54	3,925,410.00
17.01.2019	150.72	147.69	148.54	149.82	3,737,186.00
18.01.2019	153.27	150.24	151.83	152.51	6,143,366.00
22.01.2019	151.38	147.40	150.34	148.95	5,196,361.00
23.01.2019	150.80	147.65	149.73	149.75	3,333,142.00
24.01.2019	150.50	146.52	149.95	146.87	6,485,323.00
25.01.2019	149.89	147.55	148.53	149.74	4,600,427.00
28.01.2019	148.20	146.10	148.17	147.33	4,047,626.00
29.01.2019	148.00	144.64	147.07	145.18	3,913,061.00
30.01.2019	149.69	146.08	147.19	149.16	4,638,670.00
31.01.2019	153.38	148.71	149.02	151.97	8,612,169.00
01.02.2019	155.95	151.07	152.40	155.87	5,926,104.00
04.02.2019	158.90	155.41	156.02	157.72	5,253,731.00
05.02.2019	159.88	157.82	158.34	158.99	4,573,736.00
06.02.2019	159.10	155.08	159.00	158.13	4,203,297.00
07.02.2019	157.06	153.36	155.96	154.93	4,505,046.00
08.02.2019	156.70	152.71	152.91	156.67	3,005,788.00
11.02.2019	161.50	157.57	158.20	159.91	7,112,684.00
12.02.2019	163.39	160.03	161.25	162.79	5,628,252.00
13.02.2019	163.57	160.27	163.44	160.40	5,291,057.00
14.02.2019	160.44	156.71	159.47	159.47	5,059,897.00
15.02.2019	161.22	158.09	160.99	159.05	5,281,182.00
19.02.2019	161.48	159.14	159.66	160.61	3,881,911.00
20.02.2019	161.49	157.21	160.33	158.54	6,800,573.00
21.02.2019	160.48	157.30	157.70	160.19	2,426,230.00
22.02.2019	161.71	160.20	160.47	161.31	4,172,510.00
25.02.2019	163.06	160.93	162.51	161.36	5,073,964.00
26.02.2019	163.38	159.87	160.81	163.00	4,473,896.00
27.02.2019	163.53	160.50	162.29	163.12	4,276,834.00
28.02.2019	164.60	162.17	163.00	163.65	6,849,730.00
01.03.2019	166.15	161.75	165.15	164.53	6,904,753.00
04.03.2019	165.79	155.42	165.56	158.50	17,586,980.00
05.03.2019	160.88	154.80	159.92	156.97	15,832,300.00
06.03.2019	160.25	156.28	157.13	156.79	7,432,476.00
07.03.2019	157.59	154.81	156.09	155.60	6,906,602.00
08.03.2019	155.41	150.25	152.02	154.70	2,609,565.00
11.03.2019	157.77	153.43	155.90	157.65	5,680,058.00
12.03.2019	159.37	157.16	158.00	158.28	4,081,283.00
13.03.2019	162.00	158.61	158.85	159.81	5,229,145.00
14.03.2019	161.59	159.74	160.95	160.67	3,245,495.00
15.03.2019	162.18	159.19	160.64	161.51	6,743,651.00
18.03.2019	163.33	160.88	161.40	161.95	3,575,388.00
19.03.2019	164.62	161.60	162.52	163.93	4,360,205.00
20.03.2019	164.95	161.51	163.84	163.51	4,390,468.00
21.03.2019	166.99	162.75	163.17	166.95	4,273,126.00
22.03.2019	166.49	161.35	165.96	161.50	5,576,096.00
25.03.2019	161.60	159.22	160.23	160.88	3,794,357.00
26.03.2019	162.07	157.39	161.43	159.40	6,907,984.00
27.03.2019	159.30	152.37	159.00	155.12	8,212,706.00
28.03.2019	156.48	153.51	155.69	155.18	4,422,499.00
29.03.2019	158.50	155.43	156.87	158.37	4,876,697.00
01.04.2019	161.68	158.51	160.10	161.18	4,510,941.00
02.04.2019	160.99	158.91	160.86	160.51	3,115,072.00
03.04.2019	163.14	160.65	161.78	162.62	3,819,107.00
04.04.2019	162.80	155.83	162.71	158.52	6,283,792.00
05.04.2019	160.24	158.02	159.63	158.56	4,315,137.00
08.04.2019	158.79	156.45	158.40	158.47	2,848,383.00
09.04.2019	158.35	156.65	157.04	156.97	5,638,670.00
10.04.2019	160.38	157.65	158.20	160.24	3,406,954.00
11.04.2019	160.83	159.02	160.16	160.73	2,577,778.00
12.04.2019	162.50	159.50	162.00	160.71	2,843,196.00
15.04.2019	162.03	159.49	161.00	160.09	2,606,167.00
16.04.2019	160.26	157.75	160.04	158.69	3,002,310.00
17.04.2019	159.05	155.07	159.05	155.34	4,753,792.00
18.04.2019	156.21	153.17	154.90	155.99	4,390,972.00
22.04.2019	159.14	155.28	155.45	158.76	2,941,253.00
23.04.2019	161.40	158.41	159.76	161.23	3,436,980.00
24.04.2019	162.49	159.40	161.88	159.56	3,378,736.00
25.04.2019	163.89	161.00	162.00	163.09	5,496,036.00
26.04.2019	166.06	161.28	162.42	165.96	3,342,782.00
29.04.2019	167.56	165.33	166.71	165.36	4,508,786.00
30.04.2019	166.44	163.62	165.19	165.35	3,508,605.00
01.05.2019	166.22	162.14	166.01	162.15	2,702,686.00
02.05.2019	162.70	159.63	161.69	161.83	3,170,189.00
03.05.2019	163.50	160.86	162.58	163.34	3,131,004.00
06.05.2019	162.84	157.86	158.62	162.50	2,520,425.00
07.05.2019	161.67	154.75	161.33	156.90	5,996,666.00
08.05.2019	157.93	155.04	157.11	156.86	4,059,132.00
09.05.2019	157.10	152.39	154.65	156.31	5,805,220.00
10.05.2019	160.61	154.38	156.28	159.94	4,433,570.00
13.05.2019	156.90	152.78	154.92	153.15	5,666,568.00
14.05.2019	158.59	152.92	155.05	158.07	4,937,760.00
15.05.2019	156.38	151.70	153.82	155.06	7,777,406.00
16.05.2019	159.45	155.90	156.76	158.48	5,045,272.00
17.05.2019	157.16	153.17	156.18	154.57	5,313,856.00
20.05.2019	156.09	151.70	152.47	155.98	5,435,813.00
21.05.2019	157.84	155.18	157.36	155.78	3,803,074.00
22.05.2019	158.19	155.84	155.87	157.64	3,169,309.00
23.05.2019	156.34	152.15	156.03	153.71	4,505,797.00
24.05.2019	156.93	154.16	154.89	154.51	3,151,658.00
28.05.2019	157.81	154.39	155.35	155.19	4,932,569.00
29.05.2019	154.06	151.20	153.76	152.89	4,358,811.00
30.05.2019	155.87	153.90	154.32	155.66	4,412,368.00
31.05.2019	154.48	151.26	152.66	151.41	5,326,065.00
03.06.2019	150.70	143.39	150.70	145.10	8,829,219.00
04.06.2019	150.92	142.51	146.05	150.81	12,133,199.00
05.06.2019	158.50	154.55	157.15	158.44	12,059,100.00
06.06.2019	160.00	157.33	158.50	159.31	5,531,680.00
07.06.2019	162.99	159.50	159.84	161.27	7,173,204.00
10.06.2019	157.45	150.83	153.48	152.79	29,790,997.00
11.06.2019	155.71	148.79	155.31	150.15	15,199,772.00
12.06.2019	152.32	150.15	151.11	151.28	7,131,308.00
13.06.2019	152.24	150.25	152.16	151.34	5,157,043.00
14.06.2019	151.98	149.48	151.04	150.01	6,247,079.00
17.06.2019	151.28	149.87	150.20	150.29	4,490,353.00
18.06.2019	152.95	150.50	151.88	150.59	7,309,418.00
19.06.2019	154.47	150.52	151.69	154.14	8,074,087.00
20.06.2019	158.29	155.42	156.29	157.20	10,149,376.00
21.06.2019	157.79	155.94	156.67	156.84	9,702,501.00
24.06.2019	157.73	152.51	157.39	152.56	6,376,827.00
25.06.2019	152.97	148.59	152.83	149.34	7,354,906.00
26.06.2019	151.38	148.92	151.28	149.04	5,844,172.00
27.06.2019	150.76	148.47	149.89	150.69	6,804,536.00
28.06.2019	151.77	149.60	150.42	151.73	6,933,097.00
01.07.2019	154.74	151.85	154.57	154.06	6,475,540.00
02.07.2019	154.36	152.58	154.29	154.12	4,735,944.00
03.07.2019	155.75	154.16	154.54	155.59	3,885,430.00
05.07.2019	154.81	152.57	153.95	154.58	3,939,276.00
08.07.2019	153.69	152.04	153.52	152.81	4,712,435.00
09.07.2019	154.19	151.68	152.08	153.95	4,973,488.00
10.07.2019	156.40	154.57	154.57	156.27	4,964,763.00
11.07.2019	159.30	156.62	156.82	158.90	7,080,395.00
12.07.2019	159.62	157.40	159.40	158.08	4,348,040.00
15.07.2019	159.84	157.48	158.76	159.65	3,602,320.00
16.07.2019	161.61	156.80	159.96	157.13	6,912,567.00
17.07.2019	159.92	157.66	157.68	158.24	4,157,427.00
18.07.2019	158.58	156.21	157.00	157.98	3,723,468.00
19.07.2019	160.74	156.29	159.73	156.75	5,217,737.00
22.07.2019	159.05	157.15	157.65	157.70	2,909,492.00
23.07.2019	158.45	155.28	157.98	156.25	4,862,722.00
24.07.2019	160.25	155.70	155.98	159.75	4,108,664.00
25.07.2019	161.13	158.67	160.12	159.35	6,929,380.00
26.07.2019	160.82	158.73	159.56	159.97	4,978,419.00
29.07.2019	161.20	155.52	160.40	156.21	8,869,191.00
30.07.2019	158.22	154.62	155.34	156.96	4,239,295.00
31.07.2019	157.89	155.55	157.39	156.72	2,417,995.00
01.08.2019	157.78	152.05	154.73	152.97	9,044,762.00
02.08.2019	149.90	145.31	149.80	145.70	12,520,740.00
05.08.2019	143.75	139.80	141.34	142.95	11,178,590.00
06.08.2019	144.96	141.96	143.79	142.86	5,950,399.00
07.08.2019	143.10	139.06	140.93	141.63	6,939,954.00
08.08.2019	144.96	142.32	143.52	143.66	7,266,945.00
09.08.2019	144.47	141.69	143.61	143.65	3,266,823.00
12.08.2019	141.97	140.05	141.55	140.72	4,232,760.00
13.08.2019	145.00	140.43	140.93	143.89	4,374,107.00
14.08.2019	142.36	137.87	141.29	139.78	7,318,427.00
15.08.2019	143.30	139.75	141.10	142.15	6,178,552.00
16.08.2019	145.34	142.52	143.06	143.65	3,489,285.00
19.08.2019	146.14	142.88	145.60	143.66	4,150,869.00
20.08.2019	146.50	143.06	144.16	145.62	5,310,858.00
21.08.2019	148.39	146.17	146.90	147.38	6,123,359.00
22.08.2019	149.90	145.47	149.49	148.24	11,287,200.00
23.08.2019	158.42	154.37	157.70	156.34	12,076,250.00
26.08.2019	155.21	151.52	153.51	155.18	8,230,379.00
27.08.2019	155.90	152.53	154.26	153.77	6,001,761.00
28.08.2019	152.78	150.87	152.50	151.84	4,580,619.00
29.08.2019	156.00	152.66	153.40	155.93	5,971,165.00
30.08.2019	158.22	153.70	156.42	156.08	6,554,990.00
03.09.2019	155.32	151.76	154.21	152.73	4,806,762.00
04.09.2019	154.92	152.32	154.09	152.50	3,307,553.00
05.09.2019	154.74	151.95	154.64	153.77	5,062,344.00
06.09.2019	154.05	150.78	153.97	151.07	4,718,722.00
09.09.2019	152.15	148.09	151.66	149.54	6,198,350.00
10.09.2019	151.66	147.74	148.77	149.65	6,230,423.00
11.09.2019	154.65	149.04	150.09	154.04	5,670,839.00
12.09.2019	156.80	154.41	155.04	154.77	4,652,228.00
13.09.2019	154.91	152.74	154.32	152.84	3,145,784.00
16.09.2019	154.10	151.36	151.65	153.01	2,482,635.00
17.09.2019	153.45	151.73	153.00	152.83	2,687,528.00
18.09.2019	152.91	150.57	152.35	152.78	2,574,749.00
19.09.2019	154.25	152.77	153.52	153.60	2,972,131.00
20.09.2019	156.88	153.62	154.69	155.20	11,745,780.00
23.09.2019	155.20	152.96	154.15	154.65	3,708,226.00
24.09.2019	156.27	151.09	154.28	152.05	4,131,809.00
25.09.2019	153.21	148.90	152.05	152.99	3,445,042.00
26.09.2019	153.40	151.84	152.42	152.34	3,837,592.00
27.09.2019	153.15	146.75	153.12	148.26	5,861,793.00
30.09.2019	148.97	147.41	147.95	148.44	3,681,321.00
01.10.2019	150.16	147.25	149.49	147.69	3,174,859.00
02.10.2019	146.50	143.20	146.06	144.22	4,432,893.00
03.10.2019	147.06	142.08	144.00	147.00	3,661,154.00
04.10.2019	148.92	146.21	148.28	148.03	3,270,983.00
07.10.2019	149.33	147.00	147.28	148.80	2,709,630.00
08.10.2019	148.34	145.81	147.54	145.91	2,661,858.00
09.10.2019	147.85	146.61	147.27	147.05	2,275,223.00
10.10.2019	147.56	145.51	146.84	146.41	2,731,197.00
11.10.2019	150.71	148.09	148.14	149.43	4,203,185.00
14.10.2019	150.28	148.80	149.40	149.37	1,557,438.00
15.10.2019	152.97	149.62	149.66	152.74	3,942,866.00
16.10.2019	150.85	145.82	147.26	146.97	8,989,548.00
17.10.2019	148.04	145.51	147.58	146.17	5,024,508.00
18.10.2019	146.44	142.40	146.30	144.09	6,079,233.00
21.10.2019	145.19	143.00	144.10	144.55	3,364,945.00
22.10.2019	145.96	142.14	145.05	142.33	4,477,715.00

UI design by
Application delivery by