גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

80.89

שינוי

+3.18%

שינוי ב USD

2.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.71	80.71	80.71	80.71	0.00
16:50	79	79	79	79	74,183.00
17:00	79.56	79.56	79.56	79.56	95,376.00
17:10	79.48	79.48	79.48	79.48	83,482.00
17:20	79.6	79.6	79.6	79.6	60,141.00
17:30	80.34	80.34	80.34	80.34	65,017.00
17:40	80.725	80.725	80.725	80.725	95,294.00
17:50	80.53	80.53	80.53	80.53	35,680.00
18:00	80.93	80.93	80.93	80.93	59,845.00
18:10	81.328	81.328	81.328	81.328	72,919.00
18:20	81.44	81.44	81.44	81.44	24,560.00
18:30	81.615	81.615	81.615	81.615	69,703.00
18:40	81.455	81.455	81.455	81.455	21,213.00
18:50	81.5	81.5	81.5	81.5	38,512.00
19:00	81.555	81.555	81.555	81.555	9,133.00
19:10	81.77	81.77	81.77	81.77	49,992.00
19:20	81.71	81.71	81.71	81.71	41,616.00
19:30	81.956	81.956	81.956	81.956	50,045.00
19:40	81.95	81.95	81.95	81.95	45,070.00
19:50	81.99	81.99	81.99	81.99	45,596.00
20:00	82.085	82.085	82.085	82.085	48,760.00
20:10	82.28	82.28	82.28	82.28	34,993.00
20:20	82.425	82.425	82.425	82.425	41,431.00
20:30	82.29	82.29	82.29	82.29	27,321.00
20:40	82.235	82.235	82.235	82.235	32,533.00
20:50	82.285	82.285	82.285	82.285	28,030.00
21:00	81.98	81.98	81.98	81.98	27,694.00
21:10	82.0675	82.0675	82.0675	82.0675	21,895.00
21:20	82.43	82.43	82.43	82.43	46,001.00
21:30	82.54	82.54	82.54	82.54	69,846.00
21:40	82.13	82.13	82.13	82.13	46,396.00
21:50	82.115	82.115	82.115	82.115	13,691.00
22:00	82.06	82.06	82.06	82.06	25,089.00
22:10	81.925	81.925	81.925	81.925	30,878.00
22:20	81.85	81.85	81.85	81.85	33,961.00
22:30	81.755	81.755	81.755	81.755	31,819.00
22:40	81.52	81.52	81.52	81.52	39,269.00
22:50	81.28	81.28	81.28	81.28	86,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	83.08	82.31	82.94	82.595	4,522,145.00
26.04.2024 17:30	82.68	81.76	82.53	82.21	5,190,076.00
26.04.2024 18:00	82.87	82.21	82.21	82.69	7,661,640.00
26.04.2024 18:30	82.695	82.3261	82.695	82.53	9,789,682.00
26.04.2024 19:00	82.63	82.27	82.51	82.47	8,736,734.00
26.04.2024 19:30	83.02	82.28	82.46	83.02	7,633,829.00
26.04.2024 20:00	83.46	83.07	83.07	83.12	11,009,836.00
26.04.2024 20:30	83.6	83.01	83.01	83.6	11,448,703.00
26.04.2024 21:00	83.74	83.475	83.639	83.66	9,868,640.00
26.04.2024 21:30	83.745	83.48	83.745	83.65	10,411,521.00
26.04.2024 22:00	83.6	83.47	83.52	83.5	8,598,759.00
26.04.2024 22:30	83.69	83.31	83.55	83.31	10,680,929.00
29.04.2024 16:30	82.06	79.9	79.9	81.71	875,750.00
29.04.2024 17:00	82.28	81.74	81.9175	81.74	1,762,742.00
29.04.2024 17:30	82.17	81.795	81.84	82.17	1,795,177.00
29.04.2024 18:00	82.585	82.11	82.16	82.48	2,163,742.00
29.04.2024 18:30	82.56	81.79	82.56	81.93	2,895,613.00
29.04.2024 19:00	82.19	81.891	81.925	82.09	3,455,150.00
29.04.2024 19:30	82.11	81.93	82.04	82.08	3,993,864.00
29.04.2024 20:00	82.33	82	82.08	82.191	2,682,732.00
29.04.2024 20:30	82.75	82.4	82.4	82.701	2,370,214.00
29.04.2024 21:00	82.78	82.445	82.63	82.5	4,294,747.00
29.04.2024 21:30	82.48	81.97	82.385	82.48	3,976,410.00
29.04.2024 22:00	82.62	82.295	82.425	82.48	5,266,942.00
29.04.2024 22:30	82.54	82.055	82.525	82.33	6,201,681.00
30.04.2024 16:30	80.52	79.51	80.11	80.36	769,568.00
30.04.2024 17:00	80.645	79.63	80.53	79.63	1,775,840.00
30.04.2024 17:30	79.88	79.46	79.675	79.4862	2,297,417.00
30.04.2024 18:00	79.57	78.81	79.52	78.81	3,536,074.00
30.04.2024 18:30	79.17	78.655	79.15	78.78	3,998,591.00
30.04.2024 19:00	78.8	78.68	78.78	78.705	4,639,831.00
30.04.2024 19:30	78.78	78.54	78.705	78.57	6,900,883.00
30.04.2024 20:00	78.6	78.17	78.56	78.45	7,535,943.00
30.04.2024 20:30	78.75	78.45	78.45	78.59	5,220,928.00
30.04.2024 21:00	78.6225	78.501	78.6225	78.53	7,940,667.00
30.04.2024 21:30	78.63	78.32	78.61	78.32	6,369,953.00
30.04.2024 22:00	78.33	77.81	78.25	77.935	7,419,800.00
30.04.2024 22:30	77.96	77.11	77.92	77.12	9,908,304.00
01.05.2024 16:30	78.675	77.135	77.43	78.51	363,867.00
01.05.2024 17:00	78.795	78.22	78.64	78.795	695,404.00
01.05.2024 17:30	79.14	78.4239	78.745	79.14	912,032.00
01.05.2024 18:00	79.17	78.77	79.13	78.795	1,127,518.00
01.05.2024 18:30	79.55	78.94	78.94	79.51	1,550,909.00
01.05.2024 19:00	79.88	79.477	79.477	79.56	1,570,452.00
01.05.2024 19:30	79.56	79.005	79.56	79.155	1,890,142.00
01.05.2024 20:00	79.315	79	79.15	79.29	1,982,914.00
01.05.2024 20:30	79.57	79.26	79.26	79.33	2,281,178.00
01.05.2024 21:00	79.82	79.4	79.4	79.805	2,212,530.00
01.05.2024 21:30	80.04	79.53	79.75	79.78	2,263,618.00
01.05.2024 22:00	80.02	79.56	80	79.56	3,239,661.00
01.05.2024 22:30	79.41	78.52	79.39	78.55	3,599,868.00
02.05.2024 16:30	80.81	78.73	78.975	79.32	604,386.00
02.05.2024 17:00	80.7	79.13	79.38	80.57	1,471,714.00
02.05.2024 17:30	81.4	80.42	80.51	81.4	1,985,259.00
02.05.2024 18:00	81.715	81.28	81.28	81.53	2,644,526.00
02.05.2024 18:30	81.9	81.3	81.53	81.84	3,072,841.00
02.05.2024 19:00	81.956	81.62	81.76	81.905	4,804,334.00
02.05.2024 19:30	82.215	81.85	81.91	82.05	6,560,550.00
02.05.2024 20:00	82.5	82.0125	82.07	82.215	7,595,999.00
02.05.2024 20:30	82.285	81.98	82.27	82.1	5,862,286.00
02.05.2024 21:00	82.54	81.945	82.08	81.945	8,861,136.00
02.05.2024 21:30	82.295	81.65	81.9	82.04	6,908,441.00
02.05.2024 22:00	82.03	81.64	81.985	81.65	6,201,466.00
02.05.2024 22:30	81.6	80.96	81.57	80.97	5,460,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	41.75	40.89	41.53	40.90	1,308,436.00
05.05.2023	41.59	40.50	41.00	41.32	1,688,182.00
08.05.2023	42.33	40.98	41.14	41.95	1,661,590.00
09.05.2023	41.37	39.35	40.51	39.45	1,720,734.00
10.05.2023	41.78	39.11	40.49	39.69	3,035,392.00
11.05.2023	40.65	38.99	39.20	39.79	1,418,305.00
12.05.2023	39.15	37.54	38.99	37.77	1,479,014.00
15.05.2023	39.69	38.33	38.80	39.39	1,536,084.00
16.05.2023	39.74	38.62	38.62	39.50	796,556.00
17.05.2023	39.24	37.90	38.60	37.92	973,590.00
18.05.2023	38.45	36.93	38.44	37.09	1,841,422.00
19.05.2023	37.79	36.51	36.88	37.66	790,907.00
22.05.2023	39.16	38.06	38.98	38.06	1,378,134.00
23.05.2023	38.19	37.48	38.05	37.75	783,581.00
24.05.2023	37.88	36.72	36.84	37.40	2,638,295.00
25.05.2023	37.15	35.70	37.01	36.00	2,149,954.00
26.05.2023	38.21	36.75	36.97	37.57	1,530,936.00
30.05.2023	39.20	37.20	38.55	37.51	3,569,498.00
31.05.2023	38.14	36.99	37.83	37.67	2,076,732.00
01.06.2023	42.23	38.84	38.92	41.28	3,821,233.00
02.06.2023	42.75	41.63	42.19	42.32	1,061,051.00
05.06.2023	42.28	40.90	42.55	41.54	772,754.00
06.06.2023	42.49	40.90	41.54	41.91	1,399,360.00
07.06.2023	42.72	40.49	41.87	41.09	1,343,671.00
08.06.2023	43.05	41.90	42.44	42.50	1,574,183.00
09.06.2023	42.83	41.69	42.50	42.00	1,184,826.00
12.06.2023	42.17	40.11	42.15	40.20	1,559,052.00
13.06.2023	41.37	39.52	41.07	40.57	1,091,141.00
14.06.2023	41.19	39.89	39.93	40.75	760,197.00
15.06.2023	42.65	41.19	41.24	42.00	1,345,587.00
20.06.2023	40.13	38.50	40.03	38.90	2,263,380.00
21.06.2023	39.16	37.84	39.00	38.38	1,585,079.00
22.06.2023	38.88	37.56	37.98	37.93	564,567.00
23.06.2023	37.03	36.22	37.00	36.60	1,114,922.00
26.06.2023	38.00	37.15	37.39	37.30	807,302.00
27.06.2023	39.92	38.20	38.33	39.75	2,019,514.00
28.06.2023	40.20	39.15	40.08	39.74	1,425,747.00
29.06.2023	39.71	38.89	39.22	39.05	742,023.00
30.06.2023	39.92	39.15	39.72	39.49	635,932.00
03.07.2023	41.25	39.56	40.05	39.86	1,273,107.00
05.07.2023	40.93	39.08	39.08	40.71	1,381,830.00
06.07.2023	40.13	39.19	40.05	39.89	1,041,266.00
07.07.2023	42.35	39.92	39.99	42.00	1,902,080.00
10.07.2023	44.44	42.38	42.52	44.30	2,522,012.00
11.07.2023	45.33	44.00	44.12	45.07	1,092,442.00
12.07.2023	46.50	45.65	46.00	46.14	1,675,284.00
13.07.2023	47.10	45.64	46.50	46.32	978,433.00
14.07.2023	46.37	45.25	45.73	45.65	1,648,167.00
17.07.2023	45.90	44.00	44.76	45.36	744,881.00
18.07.2023	45.36	43.65	44.93	43.96	1,109,957.00
19.07.2023	45.46	44.93	45.00	45.25	1,052,038.00
20.07.2023	45.90	45.27	45.40	45.60	873,134.00
21.07.2023	48.43	46.71	47.00	46.97	1,852,050.00
24.07.2023	49.24	47.54	48.59	48.99	2,671,529.00
25.07.2023	51.95	49.55	50.03	49.87	2,902,360.00
26.07.2023	51.80	48.02	48.10	51.51	3,639,598.00
27.07.2023	53.35	52.02	52.80	52.65	2,495,372.00
28.07.2023	56.19	54.33	55.00	56.11	4,684,985.00
31.07.2023	57.73	54.90	57.00	56.13	3,255,919.00
01.08.2023	56.77	55.01	55.21	56.05	1,751,641.00
02.08.2023	55.13	53.30	54.76	54.15	1,340,078.00
03.08.2023	57.32	55.62	55.70	56.53	1,368,574.00
04.08.2023	57.94	56.38	56.55	57.44	1,199,800.00
07.08.2023	57.79	54.90	57.50	55.80	1,437,094.00
08.08.2023	54.23	52.10	53.65	52.55	2,049,684.00
09.08.2023	55.01	53.02	53.95	53.55	2,055,337.00
10.08.2023	55.32	53.12	54.54	54.32	2,542,916.00
11.08.2023	53.17	51.87	53.00	52.80	1,337,496.00
14.08.2023	53.01	51.90	52.00	52.90	1,055,452.00
15.08.2023	52.62	50.86	52.62	50.95	988,944.00
16.08.2023	51.46	50.00	50.00	50.87	862,393.00
17.08.2023	52.81	51.83	52.50	51.88	1,237,640.00
18.08.2023	51.00	49.94	50.13	50.60	1,194,471.00
21.08.2023	52.97	50.60	50.60	52.73	2,030,912.00
22.08.2023	54.17	52.34	53.00	52.58	2,232,118.00
23.08.2023	54.41	52.44	52.44	54.25	2,469,037.00
24.08.2023	56.05	54.48	55.33	54.70	1,587,185.00
25.08.2023	54.83	52.89	54.21	54.83	912,279.00
28.08.2023	54.99	54.03	54.73	54.27	980,782.00
29.08.2023	55.67	53.83	55.00	55.11	2,111,706.00
30.08.2023	55.58	53.16	53.52	54.28	1,602,788.00
31.08.2023	54.50	53.24	53.80	54.24	1,903,144.00
01.09.2023	58.22	54.61	54.78	58.16	1,932,736.00
05.09.2023	57.19	55.89	57.17	56.93	2,046,987.00
06.09.2023	57.99	55.26	56.63	55.46	1,266,271.00
07.09.2023	54.95	53.30	54.19	54.43	874,888.00
08.09.2023	54.73	53.65	53.96	54.51	445,762.00
11.09.2023	57.77	56.26	56.61	57.65	1,246,493.00
12.09.2023	59.58	57.35	57.50	58.15	1,396,435.00
13.09.2023	58.57	57.45	57.97	58.28	719,256.00
14.09.2023	60.19	58.48	59.88	58.70	1,663,755.00
15.09.2023	59.14	56.94	58.82	57.28	1,173,757.00
18.09.2023	57.56	56.38	56.88	57.17	1,309,891.00
19.09.2023	57.38	55.88	56.68	56.07	528,897.00
20.09.2023	56.83	55.36	56.35	55.43	950,851.00
21.09.2023	54.52	53.50	54.51	53.99	992,112.00
22.09.2023	57.40	55.07	56.91	55.27	1,139,468.00
25.09.2023	54.79	53.44	53.60	54.66	1,242,744.00
26.09.2023	56.69	54.88	54.88	56.03	1,476,139.00
27.09.2023	59.87	58.12	58.32	58.56	2,919,686.00
28.09.2023	59.49	58.42	58.93	58.83	889,322.00
29.09.2023	61.15	58.48	60.95	58.55	1,852,786.00
02.10.2023	59.27	58.25	58.58	58.72	631,725.00
03.10.2023	58.64	57.21	57.23	57.50	637,948.00
04.10.2023	58.92	57.45	57.61	58.57	596,132.00
05.10.2023	59.30	58.44	58.72	59.00	774,171.00
06.10.2023	60.98	59.15	59.28	60.59	1,204,927.00
09.10.2023	61.04	59.23	59.24	60.95	1,227,116.00
10.10.2023	63.28	62.35	62.50	62.62	2,253,893.00
11.10.2023	65.92	63.20	63.36	64.43	1,683,701.00
12.10.2023	65.38	62.24	64.86	62.65	1,185,317.00
13.10.2023	63.17	61.90	61.97	62.37	626,094.00
16.10.2023	63.37	61.23	61.42	62.82	620,924.00
17.10.2023	63.00	61.66	62.14	61.99	535,242.00
18.10.2023	63.16	61.17	61.20	61.92	762,484.00
19.10.2023	63.59	60.16	63.50	60.88	1,158,780.00
20.10.2023	60.85	58.45	59.03	60.28	1,338,284.00
23.10.2023	61.75	58.89	59.16	60.59	1,029,231.00
24.10.2023	64.59	60.61	60.62	62.80	2,067,709.00
25.10.2023	66.80	61.02	61.50	64.59	4,824,217.00
26.10.2023	69.97	64.42	66.01	65.46	1,984,607.00
27.10.2023	66.51	63.94	66.23	64.49	1,904,139.00
30.10.2023	66.48	64.70	65.50	65.25	1,388,413.00
31.10.2023	65.96	64.27	64.65	65.49	1,007,073.00
01.11.2023	66.15	64.44	64.74	66.14	1,197,561.00
02.11.2023	68.04	65.90	67.00	66.42	827,933.00
03.11.2023	67.60	66.14	67.03	66.39	880,596.00
06.11.2023	67.67	63.80	67.51	65.53	1,624,377.00
07.11.2023	67.85	65.32	65.50	67.38	1,485,459.00
08.11.2023	68.40	66.58	66.88	68.03	934,302.00
09.11.2023	69.58	67.23	68.03	67.62	1,166,543.00
10.11.2023	68.27	67.22	67.22	67.87	456,650.00
13.11.2023	69.79	67.38	68.33	69.51	1,074,618.00
14.11.2023	70.55	68.50	69.90	69.50	1,010,179.00
15.11.2023	69.80	67.74	68.82	67.77	1,879,871.00
16.11.2023	69.69	66.35	66.86	68.99	1,589,929.00
17.11.2023	69.48	68.27	68.58	68.30	718,483.00
20.11.2023	72.50	69.65	70.35	71.35	1,889,531.00
21.11.2023	72.40	69.00	69.17	71.96	1,071,938.00
22.11.2023	72.60	70.54	72.23	71.85	616,542.00
24.11.2023	76.34	72.27	72.27	75.40	1,191,397.00
27.11.2023	75.26	74.21	75.00	74.86	954,125.00
28.11.2023	78.95	76.01	76.21	76.94	2,008,966.00
29.11.2023	79.11	77.50	78.25	78.35	1,494,018.00
30.11.2023	81.59	79.58	80.00	81.38	2,501,670.00
01.12.2023	82.57	79.82	81.74	81.63	1,686,382.00
04.12.2023	82.35	80.02	82.18	81.31	1,547,302.00
05.12.2023	78.44	75.00	77.40	76.07	2,641,480.00
06.12.2023	79.25	77.59	78.82	78.06	1,625,776.00
07.12.2023	80.10	78.50	78.84	79.79	848,415.00
08.12.2023	80.97	79.05	79.05	80.39	767,520.00
11.12.2023	80.14	77.14	77.94	78.99	1,446,577.00
12.12.2023	83.73	79.24	79.42	82.76	1,426,619.00
13.12.2023	81.78	80.00	81.64	80.81	1,433,922.00
14.12.2023	80.98	78.33	78.52	79.45	2,345,520.00
15.12.2023	77.33	71.66	76.65	72.02	5,662,412.00
18.12.2023	79.27	75.09	77.91	76.11	3,471,700.00
19.12.2023	77.07	74.81	75.98	75.40	2,392,996.00
20.12.2023	74.29	71.66	73.22	72.26	2,482,179.00
21.12.2023	74.24	71.62	74.00	73.15	1,392,603.00
22.12.2023	71.48	67.61	67.82	69.68	4,246,418.00
26.12.2023	73.18	70.81	71.00	71.39	2,068,662.00
27.12.2023	72.32	71.04	71.07	71.72	1,319,931.00
28.12.2023	73.29	69.97	72.50	70.64	1,093,667.00
29.12.2023	74.83	70.11	70.11	73.28	1,941,518.00
02.01.2024	72.52	70.32	72.06	71.19	2,967,049.00
03.01.2024	73.19	69.50	70.00	73.02	1,265,379.00
04.01.2024	78.19	73.16	73.23	77.08	2,555,998.00
05.01.2024	78.19	75.56	77.00	76.72	3,043,379.00
08.01.2024	75.89	74.03	74.74	75.53	1,182,829.00
09.01.2024	75.54	74.10	74.50	74.58	575,917.00
10.01.2024	77.25	74.18	74.90	74.93	1,020,574.00
11.01.2024	77.11	75.01	75.80	76.78	952,062.00
12.01.2024	77.82	76.22	77.00	77.70	1,158,563.00
16.01.2024	77.61	75.71	76.80	76.05	2,106,574.00
17.01.2024	75.12	70.91	72.38	75.03	1,642,814.00
18.01.2024	75.74	72.90	75.57	74.08	1,133,543.00
19.01.2024	72.96	70.07	71.98	71.95	1,747,411.00
22.01.2024	70.10	67.71	68.94	68.98	2,763,267.00
23.01.2024	72.73	70.90	70.90	71.99	2,078,494.00
24.01.2024	80.30	73.60	79.90	76.16	4,831,913.00
25.01.2024	82.25	77.50	77.68	81.05	2,981,415.00
26.01.2024	80.93	78.91	80.30	79.93	947,422.00
29.01.2024	79.33	72.62	78.81	76.20	3,168,263.00
30.01.2024	77.57	74.38	74.38	76.57	1,397,317.00
31.01.2024	77.18	74.56	74.75	76.66	1,150,893.00
01.02.2024	81.00	78.24	79.46	78.24	1,400,795.00
02.02.2024	81.81	79.00	79.16	81.40	2,132,474.00
05.02.2024	81.90	77.46	81.88	79.30	1,962,214.00
06.02.2024	83.11	79.64	81.00	80.77	2,294,909.00
07.02.2024	81.50	77.74	78.50	81.37	2,861,032.00
08.02.2024	88.43	84.88	88.19	86.72	4,310,543.00
09.02.2024	88.20	85.76	86.60	87.99	1,335,622.00
12.02.2024	90.88	87.94	88.03	90.87	1,229,475.00
13.02.2024	90.50	87.95	89.05	88.06	971,894.00
14.02.2024	91.26	89.30	89.63	91.22	979,763.00
15.02.2024	92.18	89.52	90.00	91.00	816,466.00
16.02.2024	93.29	89.58	92.39	89.92	1,158,543.00
20.02.2024	91.54	88.85	91.50	90.55	1,265,616.00
21.02.2024	90.81	88.01	90.00	88.21	1,178,886.00
22.02.2024	90.55	87.87	90.55	89.95	1,165,585.00
23.02.2024	91.86	90.36	91.00	91.61	1,396,789.00
26.02.2024	95.00	91.29	91.43	92.04	1,566,245.00
27.02.2024	94.13	90.55	93.04	92.59	1,349,477.00
28.02.2024	92.00	90.64	91.05	91.80	821,368.00
29.02.2024	95.84	92.86	94.77	93.53	1,013,799.00
01.03.2024	97.29	94.67	94.91	96.04	1,127,135.00
04.03.2024	98.20	95.43	98.00	96.31	1,362,864.00
05.03.2024	95.10	93.76	94.74	94.77	1,008,404.00
06.03.2024	97.31	92.48	96.32	95.13	1,834,898.00
07.03.2024	93.91	89.76	93.11	90.47	2,243,167.00
08.03.2024	91.87	87.09	90.00	90.17	2,550,919.00
11.03.2024	90.49	87.93	90.31	89.01	1,623,083.00
12.03.2024	89.79	87.46	88.00	89.44	1,839,261.00
13.03.2024	95.45	90.87	90.87	94.82	2,072,424.00
14.03.2024	93.83	91.90	92.64	93.44	819,808.00
15.03.2024	94.20	91.84	94.20	91.86	497,814.00
18.03.2024	91.94	89.80	91.67	91.62	691,925.00
19.03.2024	92.57	90.42	90.98	92.52	888,853.00
20.03.2024	95.23	92.50	93.00	94.15	886,343.00
21.03.2024	95.88	93.81	93.81	94.41	987,342.00
22.03.2024	94.59	92.21	93.20	92.72	973,630.00
25.03.2024	92.50	89.65	92.28	90.80	1,412,662.00
26.03.2024	90.28	88.52	90.05	88.68	1,985,645.00
27.03.2024	88.19	84.80	87.00	85.99	1,868,774.00
28.03.2024	88.40	86.39	86.71	86.82	1,181,032.00
01.04.2024	88.88	87.21	88.60	87.51	1,069,391.00
02.04.2024	87.43	84.52	86.50	86.18	1,435,710.00
03.04.2024	88.20	85.95	86.74	87.44	626,489.00
04.04.2024	88.15	85.18	87.20	85.32	933,422.00
05.04.2024	86.50	85.11	85.28	85.34	1,047,842.00
08.04.2024	85.90	84.27	85.20	85.40	1,142,719.00
09.04.2024	84.97	83.78	84.43	84.80	968,981.00
10.04.2024	87.70	84.79	85.07	86.62	1,773,338.00
11.04.2024	90.19	87.45	87.45	89.16	1,184,237.00
12.04.2024	89.50	86.27	88.83	86.56	707,051.00
15.04.2024	88.29	84.80	85.42	85.54	1,401,087.00
16.04.2024	85.99	83.90	84.00	85.50	1,680,772.00
17.04.2024	86.29	84.51	86.21	84.55	992,958.00
18.04.2024	87.74	85.06	85.75	86.89	920,306.00
19.04.2024	86.39	84.56	86.21	84.99	689,055.00
22.04.2024	88.81	85.75	86.34	87.90	1,256,941.00
23.04.2024	91.04	88.82	89.35	89.59	1,345,686.00
24.04.2024	85.00	72.46	84.54	77.08	11,108,150.00
25.04.2024	80.71	77.52	78.00	79.64	5,062,250.00
26.04.2024	84.46	81.58	84.00	83.26	3,167,290.00
29.04.2024	82.78	79.90	80.01	82.31	1,555,473.00
30.04.2024	80.71	77.07	80.11	77.10	3,402,647.00
01.05.2024	80.08	77.13	77.76	78.40	1,237,181.00
02.05.2024	82.56	78.53	79.00	80.89	2,410,593.00

צרו איתנו קשר *5988