גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 22:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

348.33

שינוי

-0.20%

שינוי ב USD

-0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	347.81	347.81	347.81	347.81	0.00
16:50	346.57	346.57	346.57	346.57	5,252.00
17:00	347.195	347.195	347.195	347.195	4,594.00
17:10	347.7	347.7	347.7	347.7	6,691.00
17:20	347.28	347.28	347.28	347.28	7,278.00
17:30	347.21	347.21	347.21	347.21	6,375.00
17:40	347.505	347.505	347.505	347.505	5,945.00
17:50	348.2009	348.2009	348.2009	348.2009	4,531.00
18:00	348.4	348.4	348.4	348.4	4,100.00
18:10	348.175	348.175	348.175	348.175	5,972.00
18:20	347.47	347.47	347.47	347.47	2,284.00
18:30	346.98	346.98	346.98	346.98	5,889.00
18:40	347.13	347.13	347.13	347.13	6,185.00
18:50	347.23	347.23	347.23	347.23	4,692.00
19:00	346.86	346.86	346.86	346.86	7,114.00
19:10	346.575	346.575	346.575	346.575	7,493.00
19:20	346.44	346.44	346.44	346.44	7,944.00
19:30	346.81	346.81	346.81	346.81	6,845.00
19:40	346.55	346.55	346.55	346.55	5,506.00
19:50	346.51	346.51	346.51	346.51	9,284.00
20:00	346.88	346.88	346.88	346.88	10,128.00
20:10	346.77	346.77	346.77	346.77	6,140.00
20:20	347.12	347.12	347.12	347.12	9,294.00
20:30	347.005	347.005	347.005	347.005	4,692.00
20:40	347.285	347.285	347.285	347.285	5,567.00
20:50	347.41	347.41	347.41	347.41	6,874.00
21:00	347.78	347.78	347.78	347.78	6,643.00
21:10	347.49	347.49	347.49	347.49	5,608.00
21:20	348.25	348.25	348.25	348.25	7,658.00
21:30	347.78	347.78	347.78	347.78	6,910.00
21:40	348.065	348.065	348.065	348.065	5,799.00
21:50	348.12	348.12	348.12	348.12	6,823.00
22:00	347.97	347.97	347.97	347.97	5,641.00
22:10	348.33	348.33	348.33	348.33	11,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	341.63	340.035	340.25	341.525	325,358.00
22.04.2024 17:30	341.79	340.34	341.64	341.09	548,668.00
22.04.2024 18:00	342.1	341.2	341.23	341.765	953,926.00
22.04.2024 18:30	342.59	341.63	342.01	342.48	1,323,853.00
22.04.2024 19:00	343.61	342.58	342.58	343.23	1,349,168.00
22.04.2024 19:30	344.28	343.17	343.19	344.24	3,035,924.00
22.04.2024 20:00	344.7241	343.6601	344.15	344.7241	3,714,972.00
22.04.2024 20:30	346.16	344.37	344.66	346.16	5,533,362.00
22.04.2024 21:00	347.23	345.94	346.33	347.11	7,677,181.00
22.04.2024 21:30	347.645	346.95	346.95	347.39	9,534,566.00
22.04.2024 22:00	347.79	347.11	347.42	347.43	9,311,646.00
22.04.2024 22:30	347.24	345.14	347.21	345.275	11,903,859.00
23.04.2024 16:30	346.89	345.1	345.97	345.53	107,403.00
23.04.2024 17:00	348.56	345.6428	345.6428	348.56	464,721.00
23.04.2024 17:30	349.205	348.22	348.49	348.75	603,232.00
23.04.2024 18:00	349.45	348.46	348.68	348.515	1,337,364.00
23.04.2024 18:30	348.93	348.25	348.435	348.93	1,620,216.00
23.04.2024 19:00	349.435	348.83	348.83	349.23	1,876,456.00
23.04.2024 19:30	350.09	349.19	349.19	349.39	2,257,754.00
23.04.2024 20:00	349.35	348.64	349.18	348.85	3,311,594.00
23.04.2024 20:30	348.86	348.3	348.835	348.555	3,137,580.00
23.04.2024 21:00	348.805	348.1	348.545	348.16	5,273,174.00
23.04.2024 21:30	347.79	345.77	347.75	346.41	4,284,000.00
23.04.2024 22:00	346.5999	345.2	346.5999	345.53	5,782,996.00
23.04.2024 22:30	345.595	344.92	345.395	345.25	9,171,708.00
24.04.2024 16:30	346.8999	344.3	344.52	345.49	113,793.00
24.04.2024 17:00	346.35	344.975	345.67	345.62	214,677.00
24.04.2024 17:30	346.2	345.355	345.55	345.45	609,963.00
24.04.2024 18:00	345.6434	344.755	345.6434	345	458,854.00
24.04.2024 18:30	345.84	345.1239	345.1239	345.715	732,405.00
24.04.2024 19:00	346.16	345.48	345.795	346.03	925,261.00
24.04.2024 19:30	346.1	345.39	346	345.685	1,486,695.00
24.04.2024 20:00	346.16	345.69	345.69	346.04	1,517,708.00
24.04.2024 20:30	346.755	346.225	346.4	346.755	1,552,277.00
24.04.2024 21:00	346.475	345.71	346.475	345.71	2,666,577.00
24.04.2024 21:30	346.415	345.565	345.5935	345.565	2,860,888.00
24.04.2024 22:00	345.55	345.02	345.37	345.265	4,572,695.00
24.04.2024 22:30	345.38	344.18	345.32	344.71	5,315,360.00
25.04.2024 16:30	346.03	343.01	345.2	344.51	107,216.00
25.04.2024 17:00	345.0925	344.03	344.34	344.4	536,351.00
25.04.2024 17:30	344.675	343.22	344.675	343.35	299,337.00
25.04.2024 18:00	344.535	343.4	343.53	344.535	537,692.00
25.04.2024 18:30	346.0559	344.34	344.64	346.0559	634,666.00
25.04.2024 19:00	347.18	345.99	345.99	347.18	783,168.00
25.04.2024 19:30	347.68	346.6	347.245	346.88	1,487,627.00
25.04.2024 20:00	347.3166	346.7	346.895	347.02	1,423,164.00
25.04.2024 20:30	347.63	346.77	347	347.3	1,620,965.00
25.04.2024 21:00	347.88	347.005	347.44	347.145	2,237,916.00
25.04.2024 21:30	347.39	346.76	346.955	347.33	2,018,548.00
25.04.2024 22:00	349.14	347.77	347.77	349.14	3,276,095.00
25.04.2024 22:30	349.68	348.535	349	349.05	7,905,474.00
26.04.2024 16:30	348.52	346.57	348.52	346.68	483,482.00
26.04.2024 17:00	347.84	346.98	347.13	347.24	811,834.00
26.04.2024 17:30	348.435	347.02	347.21	348.415	755,536.00
26.04.2024 18:00	348.55	346.92	348.52	346.97	1,090,296.00
26.04.2024 18:30	347.545	346.72	347.195	346.965	1,577,182.00
26.04.2024 19:00	347.13	346.26	347.13	346.67	1,238,043.00
26.04.2024 19:30	347.015	346.43	346.6	346.945	1,761,886.00
26.04.2024 20:00	347.2322	346.71	346.91	346.995	2,418,864.00
26.04.2024 20:30	347.78	347.14	347.14	347.7	2,241,013.00
26.04.2024 21:00	348.25	347.49	347.765	348.025	2,210,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	293.80	287.42	288.86	293.65	833,830.00
28.04.2023	293.64	288.77	292.58	291.40	886,957.00
01.05.2023	295.10	292.43	292.50	294.57	455,433.00
02.05.2023	294.66	290.17	293.94	293.16	661,470.00
03.05.2023	295.00	288.48	295.00	288.62	595,536.00
04.05.2023	292.67	287.84	288.13	290.41	967,901.00
05.05.2023	288.86	276.98	285.12	281.56	1,501,194.00
08.05.2023	287.16	282.80	284.01	284.90	1,069,741.00
09.05.2023	287.13	283.92	284.53	286.57	590,256.00
10.05.2023	291.36	287.20	288.03	289.55	545,954.00
11.05.2023	289.91	287.05	289.91	288.42	461,117.00
12.05.2023	293.30	289.32	290.13	292.96	610,134.00
15.05.2023	293.61	288.99	292.60	291.88	508,641.00
16.05.2023	292.42	290.45	291.59	291.38	455,860.00
17.05.2023	293.51	289.22	293.20	292.65	651,322.00
18.05.2023	296.88	290.97	290.97	296.53	654,072.00
19.05.2023	299.43	297.14	298.50	297.45	718,169.00
22.05.2023	297.67	293.14	296.43	293.76	789,578.00
23.05.2023	291.70	285.01	291.57	285.88	524,945.00
24.05.2023	285.08	281.88	284.82	283.58	589,348.00
25.05.2023	284.90	281.87	284.68	282.00	918,541.00
26.05.2023	287.73	283.61	283.87	284.57	932,081.00
30.05.2023	287.51	283.21	284.80	285.03	1,051,764.00
31.05.2023	286.85	281.58	285.30	281.92	2,279,451.00
01.06.2023	282.84	279.82	281.92	282.22	905,857.00
02.06.2023	284.02	280.89	281.49	282.44	782,248.00
05.06.2023	286.54	283.07	285.02	283.25	681,382.00
06.06.2023	283.41	275.88	283.25	278.25	971,007.00
07.06.2023	281.15	278.12	278.25	280.86	650,160.00
08.06.2023	280.62	278.22	280.32	279.21	1,187,572.00
09.06.2023	280.10	276.75	279.97	277.99	716,209.00
12.06.2023	281.33	276.99	278.43	281.30	736,826.00
13.06.2023	282.17	278.23	281.39	279.99	681,775.00
14.06.2023	280.41	276.61	279.11	278.31	1,375,353.00
15.06.2023	282.66	277.43	277.98	282.27	889,397.00
20.06.2023	280.67	277.52	279.95	279.11	744,922.00
21.06.2023	282.64	276.80	278.89	281.16	921,230.00
22.06.2023	283.72	280.52	281.75	283.68	679,590.00
23.06.2023	282.46	276.40	281.87	278.61	4,735,039.00
26.06.2023	282.78	279.54	279.92	280.39	525,935.00
27.06.2023	285.03	280.93	281.29	283.88	543,786.00
28.06.2023	285.07	281.23	282.12	283.54	442,547.00
29.06.2023	288.96	284.36	284.55	288.59	539,059.00
30.06.2023	294.35	289.41	290.74	293.28	874,783.00
03.07.2023	292.76	289.33	290.89	292.76	328,360.00
05.07.2023	293.03	289.14	291.32	292.74	941,780.00
06.07.2023	296.33	289.89	291.06	295.62	807,845.00
07.07.2023	294.23	291.68	293.12	291.87	654,622.00
10.07.2023	296.21	292.36	292.36	294.97	512,663.00
11.07.2023	297.21	294.57	295.49	296.30	665,357.00
12.07.2023	298.11	294.17	296.26	294.86	739,636.00
13.07.2023	297.31	291.92	295.73	292.16	644,344.00
14.07.2023	292.15	289.18	289.82	291.06	598,195.00
17.07.2023	292.41	290.15	290.39	291.49	544,809.00
18.07.2023	291.70	288.94	291.29	290.71	405,785.00
19.07.2023	293.17	289.01	291.48	291.96	452,424.00
20.07.2023	295.82	290.85	291.76	295.51	610,395.00
21.07.2023	298.39	295.92	296.64	296.19	530,982.00
24.07.2023	296.79	294.36	296.69	295.56	362,597.00
25.07.2023	298.17	294.58	295.16	297.96	365,596.00
26.07.2023	297.67	293.42	297.03	295.40	608,592.00
27.07.2023	296.82	291.51	296.04	291.69	773,643.00
28.07.2023	294.80	290.77	291.83	291.05	898,826.00
31.07.2023	290.68	283.00	290.68	286.63	1,783,463.00
01.08.2023	291.00	286.78	288.79	288.13	882,613.00
02.08.2023	289.24	285.33	287.15	287.65	651,139.00
03.08.2023	289.51	283.40	284.86	287.71	788,471.00
04.08.2023	294.10	278.46	293.13	278.85	1,298,617.00
07.08.2023	282.88	276.93	280.15	280.41	889,501.00
08.08.2023	283.60	277.58	280.08	277.80	739,791.00
09.08.2023	283.68	277.26	277.63	281.22	1,068,189.00
10.08.2023	283.95	280.54	281.92	281.99	819,719.00
11.08.2023	286.21	282.00	282.00	285.96	631,530.00
14.08.2023	288.17	284.42	286.57	285.04	650,979.00
15.08.2023	285.64	281.14	284.83	281.29	468,896.00
16.08.2023	284.15	280.98	281.07	281.64	796,274.00
17.08.2023	284.48	277.22	283.33	277.46	847,683.00
18.08.2023	279.68	276.03	276.19	277.68	1,300,698.00
21.08.2023	279.24	276.09	277.92	277.16	467,840.00
22.08.2023	278.88	275.54	278.13	275.89	744,455.00
23.08.2023	278.15	275.63	276.74	277.79	612,108.00
24.08.2023	279.92	275.48	278.39	275.60	430,390.00
25.08.2023	280.09	276.79	276.79	278.78	456,755.00
28.08.2023	281.67	278.59	278.87	280.88	430,621.00
29.08.2023	283.00	280.49	281.33	282.03	566,612.00
30.08.2023	284.87	281.86	282.43	283.19	395,662.00
31.08.2023	284.74	282.31	284.74	283.57	814,883.00
01.09.2023	284.77	282.24	284.09	283.68	438,537.00
05.09.2023	284.16	280.97	283.91	281.07	441,713.00
06.09.2023	282.40	278.70	280.55	280.92	531,919.00
07.09.2023	284.70	280.99	281.17	282.41	768,845.00
08.09.2023	284.95	280.22	282.59	282.50	801,999.00
11.09.2023	284.24	281.70	282.77	283.51	531,067.00
12.09.2023	283.64	280.76	282.36	281.30	453,078.00
13.09.2023	282.08	278.52	281.37	280.08	543,947.00
14.09.2023	285.34	280.15	280.71	284.83	517,358.00
15.09.2023	285.74	282.63	283.73	283.21	1,036,444.00
18.09.2023	289.01	281.87	283.42	287.40	771,133.00
19.09.2023	287.99	284.43	287.81	285.80	571,672.00
20.09.2023	288.71	285.48	286.52	285.74	645,551.00
21.09.2023	285.27	279.13	284.51	279.17	490,534.00
22.09.2023	281.10	277.62	278.78	277.74	572,730.00
25.09.2023	279.04	275.61	277.04	276.66	509,809.00
26.09.2023	276.48	273.23	275.40	273.50	591,740.00
27.09.2023	275.37	271.23	274.01	272.98	539,687.00
28.09.2023	276.33	273.84	273.85	274.19	471,415.00
29.09.2023	274.94	271.61	274.91	272.24	715,594.00
02.10.2023	273.35	271.09	271.40	272.92	496,517.00
03.10.2023	273.86	269.64	272.29	271.49	526,870.00
04.10.2023	274.83	271.79	271.90	274.23	558,361.00
05.10.2023	275.30	273.00	273.72	273.23	459,426.00
06.10.2023	277.60	271.10	272.15	276.14	442,647.00
09.10.2023	287.04	279.65	279.75	286.31	669,479.00
10.10.2023	287.64	283.84	286.18	285.05	583,644.00
11.10.2023	287.68	284.23	285.35	287.60	440,711.00
12.10.2023	291.16	286.98	288.63	288.28	450,902.00
13.10.2023	289.89	285.61	288.98	288.15	463,699.00
16.10.2023	294.92	290.28	290.28	293.32	838,813.00
17.10.2023	291.36	288.14	291.18	289.85	611,565.00
18.10.2023	291.64	287.55	289.22	288.22	443,068.00
19.10.2023	287.75	281.45	286.47	281.94	588,142.00
20.10.2023	285.46	281.14	283.21	281.25	936,583.00
23.10.2023	282.63	278.84	280.41	279.43	603,553.00
24.10.2023	283.16	278.97	280.24	281.44	474,472.00
25.10.2023	284.27	280.33	282.05	280.51	409,267.00
26.10.2023	280.07	273.41	279.58	274.84	723,483.00
27.10.2023	276.56	271.73	274.01	272.39	574,254.00
30.10.2023	277.14	272.38	273.65	276.22	458,402.00
31.10.2023	280.00	276.19	278.01	278.46	618,240.00
01.11.2023	283.64	277.62	278.56	280.50	895,302.00
02.11.2023	281.81	276.45	280.24	281.17	1,018,777.00
03.11.2023	299.44	290.00	294.00	299.42	1,307,021.00
06.11.2023	305.12	298.63	299.00	304.58	1,377,315.00
07.11.2023	308.16	304.13	306.04	304.98	888,577.00
08.11.2023	310.58	306.36	306.85	309.19	1,063,023.00
09.11.2023	311.53	306.82	309.23	308.80	847,084.00
10.11.2023	311.12	305.73	308.88	311.02	620,999.00
13.11.2023	312.55	308.57	311.00	309.64	465,017.00
14.11.2023	312.93	307.59	310.22	312.26	603,830.00
15.11.2023	315.93	311.90	312.50	314.12	962,640.00
16.11.2023	317.34	312.22	312.49	317.26	652,642.00
17.11.2023	320.00	317.04	320.00	318.25	694,921.00
20.11.2023	320.13	315.55	318.00	319.43	614,458.00
21.11.2023	320.86	318.35	320.09	319.99	420,024.00
22.11.2023	322.53	318.74	321.76	319.52	441,524.00
24.11.2023	320.84	318.01	320.00	320.84	275,908.00
27.11.2023	321.11	318.58	320.89	320.67	599,213.00
28.11.2023	321.42	317.75	321.02	318.46	627,061.00
29.11.2023	321.49	318.64	320.42	319.04	653,239.00
30.11.2023	322.98	317.59	318.51	322.87	1,280,864.00
01.12.2023	325.89	322.56	323.66	325.32	698,736.00
04.12.2023	324.46	320.85	323.02	323.66	786,203.00
05.12.2023	324.95	321.62	323.66	324.56	546,057.00
06.12.2023	325.28	321.72	325.28	322.47	557,408.00
07.12.2023	325.39	322.22	323.45	323.36	536,263.00
08.12.2023	325.18	322.56	324.00	324.52	818,200.00
11.12.2023	327.70	324.88	326.00	326.41	512,536.00
12.12.2023	329.83	326.73	328.00	328.96	461,730.00
13.12.2023	329.81	325.21	329.81	326.94	781,375.00
14.12.2023	326.00	314.63	326.00	315.82	1,375,140.00
15.12.2023	315.05	308.20	310.90	310.50	2,126,331.00
18.12.2023	315.04	311.64	311.64	314.96	848,520.00
19.12.2023	316.31	311.36	316.28	312.97	920,207.00
20.12.2023	313.71	308.82	311.95	309.39	692,610.00
21.12.2023	310.95	307.09	308.41	310.55	480,240.00
22.12.2023	312.41	308.68	312.01	309.85	330,709.00
26.12.2023	310.95	308.18	308.18	310.00	377,443.00
27.12.2023	311.13	309.17	309.17	310.42	414,428.00
28.12.2023	311.98	310.53	311.58	311.07	311,706.00
29.12.2023	313.89	311.39	311.50	313.09	498,969.00
02.01.2024	314.48	310.54	312.36	311.64	792,341.00
03.01.2024	314.23	310.53	312.96	312.00	720,206.00
04.01.2024	314.29	311.71	313.09	311.75	735,710.00
05.01.2024	312.18	307.31	311.71	309.16	492,790.00
08.01.2024	313.02	308.61	310.36	312.86	517,766.00
09.01.2024	312.85	309.43	311.70	312.01	628,834.00
10.01.2024	315.11	312.02	312.46	315.04	418,655.00
11.01.2024	316.03	312.73	315.47	313.02	339,956.00
12.01.2024	316.34	313.67	315.29	316.31	692,332.00
16.01.2024	317.15	314.08	315.64	315.65	499,921.00
17.01.2024	317.87	315.72	315.72	317.03	446,110.00
18.01.2024	321.04	316.80	317.17	320.97	724,456.00
19.01.2024	328.06	322.08	323.02	326.28	736,358.00
22.01.2024	328.15	324.78	327.44	324.99	783,350.00
23.01.2024	329.54	325.24	325.84	329.47	595,895.00
24.01.2024	330.93	328.17	329.83	328.35	559,697.00
25.01.2024	330.84	326.83	329.54	328.59	389,584.00
26.01.2024	329.27	326.08	328.00	326.10	487,019.00
29.01.2024	328.23	325.07	325.10	326.75	622,752.00
30.01.2024	328.08	325.65	325.86	327.52	791,138.00
31.01.2024	326.59	319.49	326.58	319.50	832,416.00
01.02.2024	325.21	318.80	319.50	325.15	532,987.00
02.02.2024	329.44	324.72	324.72	327.62	568,948.00
05.02.2024	326.61	323.63	326.60	325.30	670,259.00
06.02.2024	326.95	321.46	324.91	325.38	706,500.00
07.02.2024	328.92	326.34	328.50	327.93	543,059.00
08.02.2024	330.39	326.15	330.00	328.35	940,504.00
09.02.2024	333.00	323.17	323.82	330.89	1,198,712.00
12.02.2024	330.80	319.55	330.00	320.09	907,065.00
13.02.2024	321.76	314.84	319.75	319.22	741,403.00
14.02.2024	320.11	316.34	319.81	319.39	496,754.00
15.02.2024	325.11	318.42	318.86	323.90	706,508.00
16.02.2024	324.16	319.40	324.16	320.49	540,433.00
20.02.2024	326.07	318.20	319.34	323.04	641,709.00
21.02.2024	325.98	321.99	325.04	324.82	428,108.00
22.02.2024	332.76	325.78	327.75	331.04	562,249.00
23.02.2024	333.61	330.15	331.33	330.27	440,660.00
26.02.2024	332.40	327.96	331.75	328.55	553,111.00
27.02.2024	328.78	326.22	328.29	328.68	352,268.00
28.02.2024	332.11	328.07	328.82	331.25	370,106.00
29.02.2024	334.68	328.13	332.63	330.39	1,061,695.00
01.03.2024	335.88	330.03	330.88	335.56	463,243.00
04.03.2024	335.80	332.83	335.05	335.77	388,177.00
05.03.2024	335.68	329.66	335.32	331.81	542,932.00
06.03.2024	339.63	334.00	334.96	337.53	771,962.00
07.03.2024	338.30	333.99	338.25	334.20	492,179.00
08.03.2024	337.38	332.36	333.87	335.41	593,022.00
11.03.2024	338.12	329.70	331.98	338.03	491,862.00
12.03.2024	340.80	336.07	338.61	340.42	606,134.00
13.03.2024	344.85	339.41	341.00	343.68	875,809.00
14.03.2024	344.63	340.67	344.54	342.69	799,555.00
15.03.2024	344.67	339.04	339.94	344.19	1,231,143.00
18.03.2024	347.08	339.82	345.01	340.03	749,608.00
19.03.2024	347.13	341.01	341.52	345.80	756,907.00
20.03.2024	347.21	344.43	346.50	346.03	686,446.00
21.03.2024	349.74	345.25	346.54	349.17	457,115.00
22.03.2024	351.33	348.49	350.00	349.98	374,377.00
25.03.2024	349.13	346.96	347.38	347.92	411,076.00
26.03.2024	350.10	347.02	347.70	347.61	451,776.00
27.03.2024	353.53	348.94	350.50	353.41	537,506.00
28.03.2024	355.39	351.90	353.95	354.98	705,295.00
01.04.2024	354.43	351.43	353.81	353.59	492,209.00
02.04.2024	354.20	350.02	352.67	352.07	529,345.00
03.04.2024	354.14	350.12	351.78	350.35	719,919.00
04.04.2024	355.32	347.75	353.26	347.93	706,412.00
05.04.2024	352.64	348.15	348.94	352.30	421,962.00
08.04.2024	354.14	350.17	351.99	352.03	393,710.00
09.04.2024	353.15	348.08	352.46	352.96	404,270.00
10.04.2024	350.09	346.03	350.09	347.45	569,943.00
11.04.2024	351.62	348.62	348.75	348.74	411,347.00
12.04.2024	347.55	343.45	345.77	343.81	413,839.00
15.04.2024	347.63	338.38	347.63	338.58	777,983.00
16.04.2024	341.58	338.22	339.94	340.11	530,262.00
17.04.2024	343.17	339.21	342.20	340.51	533,945.00
18.04.2024	342.59	337.32	341.78	339.46	488,747.00
19.04.2024	341.07	337.16	341.07	339.65	1,392,950.00
22.04.2024	347.86	339.76	341.42	345.23	1,026,874.00
23.04.2024	350.09	344.92	345.97	345.55	721,311.00
24.04.2024	346.90	343.86	344.52	345.11	616,815.00
25.04.2024	349.68	343.01	345.20	349.02	754,439.00

צרו איתנו קשר *5988