גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיילם > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיילם

Xylem

מניה XYL ניו-יורק USD

שער

130.96

שינוי

+0.20%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.88	130.88	130.88	130.88	0.00
16:50	130.35	130.35	130.35	130.35	13,091.00
17:00	130.545	130.545	130.545	130.545	29,107.00
17:10	130.37	130.37	130.37	130.37	30,703.00
17:20	130.4825	130.4825	130.4825	130.4825	32,820.00
17:30	130.435	130.435	130.435	130.435	36,730.00
17:40	130.84	130.84	130.84	130.84	26,721.00
17:50	130.8	130.8	130.8	130.8	29,710.00
18:00	130.765	130.765	130.765	130.765	100,822.00
18:10	131	131	131	131	34,817.00
18:20	131.045	131.045	131.045	131.045	26,990.00
18:30	131.07	131.07	131.07	131.07	23,879.00
18:40	131.23	131.23	131.23	131.23	35,714.00
18:50	131.365	131.365	131.365	131.365	31,094.00
19:00	131.33	131.33	131.33	131.33	38,950.00
19:10	131.46	131.46	131.46	131.46	34,242.00
19:20	131.6	131.6	131.6	131.6	28,928.00
19:30	131.71	131.71	131.71	131.71	55,512.00
19:40	131.635	131.635	131.635	131.635	24,377.00
19:50	131.57	131.57	131.57	131.57	31,521.00
20:00	131.57	131.57	131.57	131.57	24,229.00
20:10	131.39	131.39	131.39	131.39	16,757.00
20:20	131.245	131.245	131.245	131.245	44,314.00
20:30	131.27	131.27	131.27	131.27	24,488.00
20:40	131.49	131.49	131.49	131.49	25,255.00
20:50	131.35	131.35	131.35	131.35	21,751.00
21:00	131.45	131.45	131.45	131.45	23,129.00
21:10	131.54	131.54	131.54	131.54	29,652.00
21:20	131.49	131.49	131.49	131.49	18,909.00
21:30	131.455	131.455	131.455	131.455	26,939.00
21:40	131.605	131.605	131.605	131.605	37,398.00
21:50	132.42	132.42	132.42	132.42	26,175.00
22:00	132.825	132.825	132.825	132.825	25,288.00
22:10	132.59	132.59	132.59	132.59	25,269.00
22:20	132.8	132.8	132.8	132.8	24,371.00
22:30	132.64	132.64	132.64	132.64	33,292.00
22:40	132.29	132.29	132.29	132.29	28,713.00
22:50	131.93	131.93	131.93	131.93	97,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	131.52	130.7854	130.83	131.52	786,592.00
26.04.2024 17:30	131.8	131.3	131.345	131.8	1,250,044.00
26.04.2024 18:00	131.9	131.4	131.88	131.6	1,621,859.00
26.04.2024 18:30	131.9	131.47	131.66	131.84	1,815,844.00
26.04.2024 19:00	132.04	131.69	131.88	132.04	1,951,704.00
26.04.2024 19:30	132.16	132	132	132.16	2,189,619.00
26.04.2024 20:00	132.385	132.045	132.135	132.22	2,874,659.00
26.04.2024 20:30	132.41	132.21	132.27	132.265	2,566,984.00
26.04.2024 21:00	132.37	132.17	132.22	132.3	2,917,491.00
26.04.2024 21:30	132.44	132.245	132.29	132.44	3,019,038.00
26.04.2024 22:00	132.56	132.375	132.41	132.525	2,851,342.00
26.04.2024 22:30	132.58	132.33	132.49	132.41	4,460,779.00
29.04.2024 16:30	133.215	131.75	132.46	132	323,115.00
29.04.2024 17:00	132.83	132.09	132.15	132.63	863,430.00
29.04.2024 17:30	132.73	131.96	132.66	132.3	1,603,262.00
29.04.2024 18:00	132.68	132.11	132.28	132.43	2,339,033.00
29.04.2024 18:30	132.52	132.24	132.38	132.47	3,331,627.00
29.04.2024 19:00	132.6	132.36	132.37	132.525	3,706,859.00
29.04.2024 19:30	132.67	132.13	132.59	132.13	4,492,039.00
29.04.2024 20:00	132.21	132.045	132.1	132.08	3,460,928.00
29.04.2024 20:30	132.4152	132.085	132.085	132.37	3,516,459.00
29.04.2024 21:00	132.405	132.245	132.29	132.245	4,683,590.00
29.04.2024 21:30	132.25	131.985	132.23	132.25	3,928,053.00
29.04.2024 22:00	132.12	131.68	132.075	131.95	5,784,901.00
29.04.2024 22:30	132.62	131.985	131.985	132.6	7,717,443.00
30.04.2024 16:30	133.25	132.05	132.05	132.92	331,066.00
30.04.2024 17:00	133.67	132.93	132.945	133.28	992,485.00
30.04.2024 17:30	133.37	132.96	133.185	133.09	1,267,614.00
30.04.2024 18:00	132.98	132.1	132.98	132.1	1,767,113.00
30.04.2024 18:30	131.99	131.34	131.94	131.69	1,820,699.00
30.04.2024 19:00	132.03	131.72	131.81	131.98	1,834,230.00
30.04.2024 19:30	131.95	131.5	131.95	131.55	3,122,736.00
30.04.2024 20:00	131.685	131.38	131.52	131.38	4,056,108.00
30.04.2024 20:30	131.755	131.34	131.36	131.72	2,620,013.00
30.04.2024 21:00	131.83	131.44	131.77	131.44	3,149,132.00
30.04.2024 21:30	131.57	131.18	131.45	131.24	3,380,296.00
30.04.2024 22:00	131.39	131.095	131.21	131.21	3,876,791.00
30.04.2024 22:30	131.26	130.66	131.2	130.69	5,541,037.00
01.05.2024 16:30	131.335	130.35	130.61	130.64	296,246.00
01.05.2024 17:00	130.65	130.175	130.65	130.5	911,108.00
01.05.2024 17:30	131.07	130.41	130.585	131.07	1,308,207.00
01.05.2024 18:00	131.16	130.8737	131.02	131.05	2,088,605.00
01.05.2024 18:30	131.43	131.06	131.09	131.34	3,585,628.00
01.05.2024 19:00	131.72	131.275	131.3	131.69	3,669,882.00
01.05.2024 19:30	131.7	131.4	131.7	131.48	5,336,744.00
01.05.2024 20:00	131.54	131.23	131.45	131.24	6,433,314.00
01.05.2024 20:30	131.59	131.28	131.28	131.335	5,461,021.00
01.05.2024 21:00	131.85	131.32	131.37	131.85	5,735,826.00
01.05.2024 21:30	132.825	131.11	131.79	132.8	6,361,170.00
01.05.2024 22:00	132.975	132.44	132.96	132.44	7,396,577.00
01.05.2024 22:30	132.435	131.09	132.39	131.15	8,126,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	105.72	103.98	105.03	104.15	2,363,420.00
04.05.2023	107.90	104.11	104.67	106.33	2,583,242.00
05.05.2023	109.48	107.00	108.00	108.97	2,884,353.00
08.05.2023	110.84	106.73	109.98	107.34	1,522,745.00
09.05.2023	107.22	106.08	107.11	106.80	1,452,722.00
10.05.2023	107.61	105.27	107.31	106.81	1,344,615.00
11.05.2023	106.53	104.52	106.15	105.12	1,278,702.00
12.05.2023	106.00	103.90	105.63	104.75	1,242,741.00
15.05.2023	105.23	104.20	104.77	104.64	1,469,077.00
16.05.2023	104.54	103.09	104.31	103.26	1,592,735.00
17.05.2023	104.16	102.97	103.93	103.95	1,957,401.00
18.05.2023	104.74	103.32	103.75	104.43	1,087,466.00
19.05.2023	106.35	104.69	105.53	104.99	1,843,353.00
22.05.2023	105.48	104.22	104.97	104.34	845,647.00
23.05.2023	107.61	104.17	104.74	104.43	5,351,650.00
24.05.2023	104.19	100.99	104.19	101.06	4,138,843.00
25.05.2023	101.76	97.99	101.02	98.89	20,226,870.00
26.05.2023	98.89	96.08	98.64	98.35	4,608,982.00
30.05.2023	99.44	97.39	99.35	98.59	3,665,725.00
31.05.2023	102.40	99.89	101.28	100.20	5,723,065.00
01.06.2023	102.36	99.72	100.34	102.13	2,136,717.00
02.06.2023	105.12	102.93	103.31	104.66	946,697.00
05.06.2023	106.54	104.84	105.41	106.16	2,253,694.00
06.06.2023	106.72	105.60	105.60	106.29	1,568,253.00
07.06.2023	107.15	105.53	106.21	107.08	1,856,817.00
08.06.2023	109.38	107.09	107.50	109.05	1,992,090.00
09.06.2023	110.07	108.31	108.87	109.71	1,761,789.00
12.06.2023	109.87	107.54	109.87	108.82	1,954,978.00
13.06.2023	110.86	108.74	108.74	110.82	1,440,001.00
14.06.2023	112.46	110.74	111.26	111.78	1,754,601.00
15.06.2023	114.07	111.33	111.57	113.34	1,713,898.00
20.06.2023	114.43	113.09	113.18	113.25	1,963,297.00
21.06.2023	113.75	111.88	112.50	113.53	1,289,564.00
22.06.2023	113.64	112.32	113.64	112.43	1,213,111.00
23.06.2023	112.24	110.50	111.67	111.03	2,135,048.00
26.06.2023	111.95	110.51	110.99	110.67	1,529,534.00
27.06.2023	111.80	110.79	111.12	111.61	1,574,480.00
28.06.2023	111.60	109.95	111.39	110.54	1,168,194.00
29.06.2023	111.86	109.94	110.01	111.34	958,666.00
30.06.2023	113.17	111.93	112.23	112.62	1,278,057.00
03.07.2023	112.18	110.79	111.83	111.83	700,906.00
05.07.2023	111.27	109.95	111.01	110.22	1,035,746.00
06.07.2023	109.76	108.56	109.25	109.54	1,284,392.00
07.07.2023	110.86	108.81	109.14	109.57	1,058,012.00
10.07.2023	111.76	109.40	109.73	111.74	1,131,677.00
11.07.2023	113.73	111.85	112.70	112.66	1,202,793.00
12.07.2023	114.26	111.54	114.06	111.62	1,281,509.00
13.07.2023	111.79	110.72	111.43	110.75	1,370,780.00
14.07.2023	110.62	109.06	110.62	109.45	908,106.00
17.07.2023	110.88	109.02	109.11	110.63	750,042.00
18.07.2023	111.33	110.39	110.65	110.91	1,017,676.00
19.07.2023	111.63	110.36	110.61	111.46	1,182,596.00
20.07.2023	113.81	111.65	112.00	113.55	1,257,728.00
21.07.2023	114.62	113.37	113.91	113.77	1,297,410.00
24.07.2023	114.86	113.12	114.02	113.96	1,252,446.00
25.07.2023	114.36	113.11	113.54	114.35	1,205,895.00
26.07.2023	114.86	113.42	114.05	113.83	1,131,270.00
27.07.2023	114.98	112.67	114.00	112.90	1,209,030.00
28.07.2023	113.66	111.81	113.54	112.62	1,207,010.00
31.07.2023	113.20	112.15	113.06	112.75	960,509.00
01.08.2023	113.13	111.55	112.44	111.93	1,246,575.00
02.08.2023	117.35	111.81	115.00	112.08	2,105,720.00
03.08.2023	111.78	108.13	111.53	108.40	1,932,751.00
04.08.2023	108.41	105.59	108.41	105.67	1,909,111.00
07.08.2023	107.18	105.34	105.67	106.96	1,598,788.00
08.08.2023	106.00	104.55	105.82	105.15	1,643,195.00
09.08.2023	103.58	101.33	102.22	102.33	2,873,361.00
10.08.2023	103.87	102.00	102.50	102.44	1,613,793.00
11.08.2023	102.54	101.40	102.24	102.33	1,403,235.00
14.08.2023	103.13	101.89	102.34	102.11	1,011,005.00
15.08.2023	101.80	100.50	101.49	101.02	1,113,319.00
16.08.2023	101.09	99.70	100.80	100.02	1,115,658.00
17.08.2023	100.60	99.34	100.49	99.51	1,307,374.00
18.08.2023	100.36	98.41	98.92	99.46	1,136,700.00
21.08.2023	100.22	98.55	99.41	99.91	773,694.00
22.08.2023	100.93	98.81	100.32	99.50	833,646.00
23.08.2023	100.71	99.10	99.60	100.57	1,012,474.00
24.08.2023	101.41	99.64	100.42	99.65	886,079.00
25.08.2023	101.54	99.61	100.27	101.17	973,781.00
28.08.2023	102.32	101.35	101.39	101.82	803,591.00
29.08.2023	102.41	101.12	101.52	102.29	1,117,310.00
30.08.2023	103.88	102.23	102.23	103.49	1,001,279.00
31.08.2023	104.23	103.37	103.73	103.54	2,079,922.00
01.09.2023	104.16	102.00	104.12	102.58	1,200,814.00
05.09.2023	101.41	96.82	101.04	97.74	2,679,610.00
06.09.2023	98.26	97.13	97.77	97.81	1,514,310.00
07.09.2023	97.42	95.12	97.42	95.70	1,796,742.00
08.09.2023	96.10	94.23	95.64	95.22	1,657,064.00
11.09.2023	97.35	95.50	95.97	96.66	1,617,439.00
12.09.2023	97.25	96.08	96.13	96.59	1,582,381.00
13.09.2023	96.93	94.84	96.93	95.01	1,740,596.00
14.09.2023	96.53	95.28	95.76	96.32	1,906,660.00
15.09.2023	96.21	95.06	95.85	95.55	3,570,201.00
18.09.2023	96.47	94.92	95.34	95.48	1,841,447.00
19.09.2023	95.99	94.08	95.24	94.84	1,695,422.00
20.09.2023	95.86	93.47	95.43	93.57	1,750,978.00
21.09.2023	93.16	91.31	92.95	91.42	2,044,831.00
22.09.2023	91.76	90.55	91.30	90.90	1,699,014.00
25.09.2023	91.23	89.92	90.45	90.99	1,702,002.00
26.09.2023	90.85	89.50	90.38	89.52	1,312,675.00
27.09.2023	91.01	89.65	90.12	90.31	1,320,286.00
28.09.2023	91.90	90.43	90.43	91.05	1,440,225.00
29.09.2023	91.97	90.48	91.85	91.03	1,833,811.00
02.10.2023	93.47	91.28	91.53	91.82	1,978,073.00
03.10.2023	91.88	90.00	91.30	90.13	1,309,845.00
04.10.2023	91.59	89.50	90.00	91.22	1,614,353.00
05.10.2023	91.52	89.55	91.10	90.14	1,131,049.00
06.10.2023	91.57	89.63	89.67	90.97	1,149,646.00
09.10.2023	91.10	89.76	90.22	91.09	949,522.00
10.10.2023	92.88	90.94	91.41	91.95	1,478,828.00
11.10.2023	92.78	91.60	92.10	92.37	1,036,272.00
12.10.2023	92.96	90.54	92.76	91.29	978,478.00
13.10.2023	91.42	89.51	91.16	90.17	926,250.00
16.10.2023	92.08	90.56	90.85	91.90	1,003,240.00
17.10.2023	93.50	91.11	91.12	93.02	1,265,878.00
18.10.2023	92.39	90.29	92.29	90.34	1,213,527.00
19.10.2023	92.90	91.47	91.97	92.16	2,138,162.00
20.10.2023	93.43	91.75	92.38	91.81	2,774,644.00
23.10.2023	92.02	89.46	91.23	89.65	1,896,196.00
24.10.2023	90.91	89.35	90.48	89.44	1,181,086.00
25.10.2023	89.33	87.74	88.85	87.76	1,411,833.00
26.10.2023	89.71	87.82	87.91	88.69	1,047,093.00
27.10.2023	89.25	87.84	88.69	88.17	1,241,651.00
30.10.2023	89.39	87.59	88.98	89.27	1,761,644.00
31.10.2023	96.50	91.42	95.30	93.54	3,448,614.00
01.11.2023	94.51	92.76	93.28	94.48	2,128,944.00
02.11.2023	96.29	93.86	95.29	94.31	1,666,569.00
03.11.2023	97.88	95.78	96.00	96.93	1,852,544.00
06.11.2023	96.49	95.52	96.49	96.16	1,324,067.00
07.11.2023	97.35	95.35	95.81	96.77	1,383,407.00
08.11.2023	97.57	96.31	97.05	96.81	1,046,480.00
09.11.2023	97.95	96.76	97.58	96.82	1,531,132.00
10.11.2023	98.91	96.61	97.16	98.46	1,299,759.00
13.11.2023	99.32	98.21	98.21	98.51	1,257,621.00
14.11.2023	101.68	99.98	100.15	101.20	1,487,954.00
15.11.2023	102.04	100.16	101.37	100.24	1,297,015.00
16.11.2023	101.51	99.90	100.44	101.26	1,314,745.00
17.11.2023	102.08	101.02	101.95	101.16	1,286,569.00
20.11.2023	101.06	100.06	100.92	100.21	1,145,545.00
21.11.2023	102.62	100.46	101.74	101.02	1,353,572.00
22.11.2023	102.53	101.09	101.32	102.22	1,603,876.00
24.11.2023	103.65	102.84	102.84	103.26	797,395.00
27.11.2023	103.57	102.42	102.74	103.18	1,058,831.00
28.11.2023	104.12	102.63	103.29	102.64	1,282,044.00
29.11.2023	104.14	103.11	103.40	103.50	1,184,143.00
30.11.2023	105.21	102.67	103.85	105.13	2,562,886.00
01.12.2023	106.29	104.29	104.83	106.20	1,285,303.00
04.12.2023	106.51	105.00	105.35	106.47	1,128,598.00
05.12.2023	106.40	104.95	106.12	105.79	962,345.00
06.12.2023	107.56	105.89	106.52	106.10	810,383.00
07.12.2023	106.38	105.26	106.13	106.04	811,598.00
08.12.2023	106.97	105.40	105.87	106.38	2,049,129.00
11.12.2023	107.71	106.24	106.47	107.70	1,198,187.00
12.12.2023	108.83	107.17	108.00	107.94	1,323,176.00
13.12.2023	109.33	106.52	108.90	109.18	1,677,935.00
14.12.2023	111.03	109.38	110.00	110.93	1,586,668.00
15.12.2023	111.22	109.78	110.08	110.72	3,426,308.00
18.12.2023	110.88	109.57	110.40	110.71	1,041,555.00
19.12.2023	111.69	110.66	110.89	111.58	1,547,026.00
20.12.2023	111.86	109.55	111.40	109.67	1,433,087.00
21.12.2023	111.80	110.26	110.78	111.69	1,037,029.00
22.12.2023	113.06	111.71	111.90	112.64	826,010.00
26.12.2023	113.78	112.51	112.54	113.62	440,258.00
27.12.2023	114.53	113.69	113.91	114.38	1,005,787.00
28.12.2023	114.89	113.92	114.32	114.32	709,080.00
29.12.2023	114.68	113.93	114.09	114.36	698,925.00
02.01.2024	114.38	113.02	113.16	113.67	1,089,342.00
03.01.2024	113.28	111.52	113.20	111.56	1,180,523.00
04.01.2024	113.31	111.96	112.46	112.33	1,348,771.00
05.01.2024	113.01	111.27	112.15	112.15	1,137,275.00
08.01.2024	112.88	111.71	112.28	112.85	904,255.00
09.01.2024	112.43	111.37	112.03	112.11	944,461.00
10.01.2024	112.77	111.37	112.11	112.24	850,011.00
11.01.2024	112.86	110.97	112.41	111.65	671,033.00
12.01.2024	112.80	110.89	112.13	111.73	1,221,779.00
16.01.2024	111.36	110.16	111.11	110.96	1,561,135.00
17.01.2024	110.69	109.39	109.74	109.69	1,353,145.00
18.01.2024	111.54	109.70	109.73	111.40	1,276,472.00
19.01.2024	111.95	110.28	111.81	111.87	1,125,657.00
22.01.2024	113.65	112.03	112.38	113.38	879,194.00
23.01.2024	113.98	112.61	113.95	113.76	718,610.00
24.01.2024	114.50	111.66	114.31	111.70	876,398.00
25.01.2024	113.02	111.76	112.64	112.98	1,223,390.00
26.01.2024	113.76	112.28	113.56	112.39	953,232.00
29.01.2024	113.38	111.88	112.00	113.36	1,305,056.00
30.01.2024	114.05	112.19	112.92	113.75	949,689.00
31.01.2024	114.29	112.18	113.92	112.44	1,304,742.00
01.02.2024	115.38	112.64	112.84	115.38	1,096,823.00
02.02.2024	115.97	114.14	114.59	115.42	1,642,518.00
05.02.2024	114.67	112.02	113.00	114.08	1,941,114.00
06.02.2024	119.94	115.73	116.20	119.56	3,291,235.00
07.02.2024	124.56	120.40	120.67	123.35	3,485,797.00
08.02.2024	123.71	121.14	123.71	122.38	1,901,674.00
09.02.2024	124.39	122.06	122.36	124.30	1,578,914.00
12.02.2024	124.49	123.06	124.17	123.30	1,257,923.00
13.02.2024	122.54	120.79	121.72	121.73	1,339,238.00
14.02.2024	124.21	122.07	122.41	124.16	1,000,343.00
15.02.2024	125.00	123.74	124.45	124.42	890,635.00
16.02.2024	124.75	123.50	124.26	123.79	1,205,439.00
20.02.2024	124.68	122.22	122.89	124.10	1,411,201.00
21.02.2024	124.46	122.70	124.39	123.49	1,038,278.00
22.02.2024	125.33	123.73	124.21	125.10	900,145.00
23.02.2024	126.54	125.37	125.66	125.63	738,094.00
26.02.2024	127.03	125.21	125.63	125.71	1,115,217.00
27.02.2024	126.42	124.74	125.92	125.69	932,171.00
28.02.2024	126.31	125.26	125.26	125.63	877,021.00
29.02.2024	127.48	125.25	125.91	127.05	1,829,166.00
01.03.2024	128.16	126.22	126.69	127.94	813,155.00
04.03.2024	128.58	127.56	127.61	127.85	916,989.00
05.03.2024	127.86	125.68	127.71	126.19	923,803.00
06.03.2024	127.18	125.74	126.31	126.35	1,118,917.00
07.03.2024	127.70	126.51	127.16	126.97	897,010.00
08.03.2024	127.97	126.58	127.29	127.08	744,164.00
11.03.2024	127.04	125.51	126.88	126.18	1,019,923.00
12.03.2024	128.51	126.42	126.49	128.46	1,029,715.00
13.03.2024	128.52	127.47	128.46	128.02	872,500.00
14.03.2024	128.10	126.63	127.72	127.96	1,335,510.00
15.03.2024	128.24	126.18	126.80	127.27	1,537,613.00
18.03.2024	127.96	126.80	127.36	127.49	720,019.00
19.03.2024	128.53	127.37	127.57	128.45	806,902.00
20.03.2024	128.71	127.23	128.39	128.71	987,831.00
21.03.2024	130.86	129.20	129.20	129.99	1,029,839.00
22.03.2024	130.48	128.77	129.93	129.21	730,028.00
25.03.2024	129.35	127.50	128.81	127.76	888,135.00
26.03.2024	128.49	127.26	127.56	127.90	853,362.00
27.03.2024	129.45	128.10	128.63	129.38	959,021.00
28.03.2024	130.22	129.15	129.56	129.24	953,160.00
01.04.2024	129.51	127.91	129.25	128.64	696,033.00
02.04.2024	128.78	127.17	128.76	128.12	1,065,730.00
03.04.2024	129.73	127.62	127.68	128.86	1,142,237.00
04.04.2024	130.01	127.03	129.69	127.25	1,117,991.00
05.04.2024	128.94	127.00	127.41	128.27	753,583.00
08.04.2024	129.07	127.62	128.85	127.75	739,077.00
09.04.2024	128.99	126.48	128.23	128.93	740,350.00
10.04.2024	128.78	126.02	126.69	128.19	1,036,900.00
11.04.2024	129.10	127.18	128.39	128.79	937,236.00
12.04.2024	128.67	127.18	127.94	128.11	890,057.00
15.04.2024	129.88	126.70	129.43	127.29	968,617.00
16.04.2024	128.73	126.11	127.01	128.00	1,148,975.00
17.04.2024	128.49	124.66	128.49	126.22	1,437,776.00
18.04.2024	128.46	126.91	127.16	127.16	1,130,921.00
19.04.2024	128.66	126.96	127.56	127.84	2,243,398.00
22.04.2024	129.79	127.45	128.16	128.98	1,061,906.00
23.04.2024	130.86	129.28	129.62	130.67	945,631.00
24.04.2024	132.23	129.58	131.50	130.67	1,053,006.00
25.04.2024	131.20	128.10	129.62	130.61	963,557.00
26.04.2024	132.65	129.79	130.41	132.40	1,112,264.00
29.04.2024	133.34	131.67	132.46	132.59	1,277,837.00
30.04.2024	133.71	130.58	132.05	130.70	1,396,338.00
01.05.2024	133.07	130.16	130.61	130.96	1,773,824.00

צרו איתנו קשר *5988