גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרופון > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרופון

Groupon

מניה GRPN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.32	18.32	18.32	18.32	0.00
16:50	18.52	18.52	18.52	18.52	11,059.00
17:00	18.68	18.68	18.68	18.68	15,526.00
17:10	18.71	18.71	18.71	18.71	7,287.00
17:20	18.73	18.73	18.73	18.73	10,217.00
17:30	18.84	18.84	18.84	18.84	6,623.00
17:40	18.815	18.815	18.815	18.815	10,894.00
17:50	18.72	18.72	18.72	18.72	6,450.00
18:00	18.625	18.625	18.625	18.625	5,595.00
18:10	18.62	18.62	18.62	18.62	10,685.00
18:20	18.51	18.51	18.51	18.51	7,137.00
18:30	18.52	18.52	18.52	18.52	13,129.00
18:40	18.475	18.475	18.475	18.475	4,714.00
18:50	18.44	18.44	18.44	18.44	6,199.00
19:00	18.4	18.4	18.4	18.4	5,349.00
19:10	18.405	18.405	18.405	18.405	4,960.00
19:20	18.37	18.37	18.37	18.37	5,566.00
19:30	18.29	18.29	18.29	18.29	5,258.00
19:40	18.28	18.28	18.28	18.28	3,844.00
19:50	18.24	18.24	18.24	18.24	3,097.00
20:00	18.27	18.27	18.27	18.27	4,019.00
20:10	18.1	18.1	18.1	18.1	16,191.00
20:20	18.07	18.07	18.07	18.07	4,981.00
20:30	18.025	18.025	18.025	18.025	6,712.00
20:40	17.99	17.99	17.99	17.99	9,500.00
20:50	17.94	17.94	17.94	17.94	6,455.00
21:00	17.92	17.92	17.92	17.92	4,925.00
21:10	17.93	17.93	17.93	17.93	3,695.00
21:20	17.9108	17.9108	17.9108	17.9108	3,926.00
21:30	17.94	17.94	17.94	17.94	5,450.00
21:40	17.92	17.92	17.92	17.92	5,485.00
21:50	17.9	17.9	17.9	17.9	4,363.00
22:00	17.93	17.93	17.93	17.93	1,759.00
22:10	17.92	17.92	17.92	17.92	7,366.00
22:20	17.92	17.92	17.92	17.92	7,270.00
22:30	17.96	17.96	17.96	17.96	6,922.00
22:40	17.82	17.82	17.82	17.82	12,010.00
22:50	17.83	17.83	17.83	17.83	15,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	16.97	16.88	16.94	16.89	18,660.00
01.12.2025 17:30	17.225	16.86	16.86	17.225	23,498.00
01.12.2025 18:00	17.3	17.14	17.24	17.3	29,488.00
01.12.2025 18:30	17.34	17.275	17.29	17.275	48,511.00
01.12.2025 19:00	17.36	17.29	17.31	17.29	32,731.00
01.12.2025 19:30	17.35	17.29	17.2977	17.35	40,628.00
01.12.2025 20:00	17.37	17.23	17.37	17.25	31,974.00
01.12.2025 20:30	17.29	17.17	17.23	17.29	67,515.00
01.12.2025 21:00	17.3	17.16	17.28	17.16	70,059.00
01.12.2025 21:30	17.17	17.09	17.16	17.125	86,846.00
01.12.2025 22:00	17.295	17.12	17.12	17.26	98,965.00
01.12.2025 22:30	17.275	17	17.275	17.02	182,419.00
02.12.2025 16:30	17.505	17.015	17.07	17.46	12,104.00
02.12.2025 17:00	17.61	17.3975	17.522	17.545	20,607.00
02.12.2025 17:30	17.68	17.57	17.61	17.68	42,426.00
02.12.2025 18:00	17.78	17.5	17.65	17.5	92,836.00
02.12.2025 18:30	17.53	17.45	17.47	17.5	90,595.00
02.12.2025 19:00	17.56	17.485	17.52	17.56	113,759.00
02.12.2025 19:30	17.55	17.42	17.55	17.4935	92,370.00
02.12.2025 20:00	17.565	17.49	17.495	17.55	150,201.00
02.12.2025 20:30	17.6299	17.53	17.56	17.6	118,775.00
02.12.2025 21:00	17.67	17.59	17.6	17.66	127,491.00
02.12.2025 21:30	17.77	17.65	17.66	17.6601	159,079.00
02.12.2025 22:00	17.775	17.65	17.655	17.76	169,158.00
02.12.2025 22:30	17.756	17.56	17.756	17.67	226,916.00
03.12.2025 16:30	17.84	17.42	17.78	17.45	19,040.00
03.12.2025 17:00	17.76	17.41	17.47	17.69	36,115.00
03.12.2025 17:30	17.89	17.66	17.71	17.89	69,077.00
03.12.2025 18:00	18.005	17.87	17.88	17.995	87,414.00
03.12.2025 18:30	18	17.835	18	17.835	116,331.00
03.12.2025 19:00	18.06	17.84	17.86	18.06	117,453.00
03.12.2025 19:30	18.07	17.98	18.06	18.07	107,063.00
03.12.2025 20:00	18.09	17.84	18.06	17.89	139,444.00
03.12.2025 20:30	17.945	17.85	17.89	17.89	178,219.00
03.12.2025 21:00	17.991	17.9	17.9	17.99	141,942.00
03.12.2025 21:30	18.03	17.92	17.99	17.98	178,003.00
03.12.2025 22:00	18.055	17.98	17.99	18.05	141,827.00
03.12.2025 22:30	18.08	17.905	18.065	17.905	287,321.00
04.12.2025 16:30	18.65	17.9	17.9	17.918	25,439.00
04.12.2025 17:00	17.95	17.705	17.95	17.77	38,641.00
04.12.2025 17:30	17.88	17.7	17.7	17.865	61,947.00
04.12.2025 18:00	18.11	17.88	17.9	18.11	50,019.00
04.12.2025 18:30	18.3	18.09	18.12	18.3	63,828.00
04.12.2025 19:00	18.38	18.3	18.315	18.38	95,396.00
04.12.2025 19:30	18.535	18.37	18.37	18.515	118,012.00
04.12.2025 20:00	18.59	18.5	18.505	18.515	134,755.00
04.12.2025 20:30	18.62	18.46	18.5	18.6	127,861.00
04.12.2025 21:00	18.6	18.405	18.6	18.42	247,075.00
04.12.2025 21:30	18.57	18.345	18.345	18.56	201,215.00
04.12.2025 22:00	18.7	18.45	18.52	18.7	400,965.00
04.12.2025 22:30	18.78	18.4655	18.7	18.52	477,615.00
05.12.2025 16:30	18.68	18.32	18.52	18.67	14,727.00
05.12.2025 17:00	18.84	18.625	18.625	18.81	26,804.00
05.12.2025 17:30	18.865	18.625	18.8	18.6737	25,827.00
05.12.2025 18:00	18.69	18.44	18.685	18.44	51,323.00
05.12.2025 18:30	18.475	18.385	18.44	18.39	59,255.00
05.12.2025 19:00	18.42	18.25	18.41	18.27	66,415.00
05.12.2025 19:30	18.3	18.235	18.3	18.235	57,859.00
05.12.2025 20:00	18.22	17.95	18.22	17.97	75,898.00
05.12.2025 20:30	18.03	17.92	17.98	17.92	84,220.00
05.12.2025 21:00	17.98	17.9	17.94	17.94	66,655.00
05.12.2025 21:30	17.96	17.9	17.96	17.93	57,955.00
05.12.2025 22:00	17.97	17.88	17.945	17.96	84,869.00
05.12.2025 22:30	17.91	17.69	17.91	17.755	206,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	13.10	12.06	13.10	12.31	1,866,678.00
10.12.2024	12.65	11.26	12.48	12.47	2,571,330.00
11.12.2024	13.19	12.42	12.71	12.51	1,401,818.00
12.12.2024	12.69	11.83	12.29	11.85	1,465,526.00
13.12.2024	12.06	11.20	11.96	11.48	1,476,617.00
16.12.2024	11.74	11.27	11.52	11.32	894,629.00
17.12.2024	11.73	11.23	11.23	11.48	858,830.00
18.12.2024	11.74	10.66	11.59	10.82	1,073,287.00
19.12.2024	11.09	10.33	11.01	10.34	975,185.00
20.12.2024	10.92	10.02	10.16	10.40	2,197,019.00
23.12.2024	11.29	10.17	10.36	11.25	1,120,432.00
24.12.2024	12.10	11.36	11.43	12.10	802,592.00
26.12.2024	12.08	11.43	11.88	12.01	1,168,430.00
27.12.2024	12.12	11.53	12.00	11.93	865,244.00
30.12.2024	12.36	11.45	11.65	12.08	1,141,332.00
31.12.2024	12.33	11.90	12.21	12.15	908,603.00
06.01.2025	12.53	11.98	12.31	12.29	689,483.00
07.01.2025	12.75	12.09	12.43	12.69	1,229,041.00
08.01.2025	12.74	12.14	12.46	12.22	1,131,868.00
10.01.2025	12.34	11.66	12.00	12.16	1,000,835.00
13.01.2025	11.99	11.40	11.82	11.51	1,005,742.00
14.01.2025	11.93	10.95	11.76	10.97	961,760.00
15.01.2025	11.47	10.66	11.47	10.86	1,221,937.00
16.01.2025	11.16	10.54	10.92	10.94	773,232.00
17.01.2025	11.26	10.53	11.19	10.65	840,729.00
21.01.2025	10.89	10.55	10.75	10.79	790,548.00
22.01.2025	10.85	10.29	10.84	10.35	875,344.00
23.01.2025	10.60	10.15	10.15	10.56	789,124.00
24.01.2025	10.68	10.34	10.55	10.61	521,542.00
27.01.2025	10.63	10.30	10.53	10.50	639,525.00
28.01.2025	10.85	10.27	10.52	10.63	518,558.00
29.01.2025	10.93	10.54	10.65	10.56	558,977.00
30.01.2025	10.77	10.47	10.61	10.50	477,313.00
31.01.2025	10.71	10.37	10.57	10.47	680,804.00
03.02.2025	10.44	10.08	10.14	10.44	105,395.00
04.02.2025	11.58	10.31	10.31	11.32	1,511,568.00
05.02.2025	11.83	11.25	11.31	11.72	433,601.00
06.02.2025	11.96	11.25	11.69	11.75	578,639.00
07.02.2025	11.95	11.57	11.75	11.75	603,500.00
10.02.2025	11.93	11.44	11.91	11.76	569,408.00
11.02.2025	11.87	11.59	11.65	11.73	533,110.00
12.02.2025	11.99	11.30	11.61	11.92	719,081.00
13.02.2025	12.67	11.69	11.94	12.66	608,440.00
14.02.2025	12.89	12.44	12.82	12.83	848,767.00
18.02.2025	13.60	12.94	12.95	13.43	1,216,033.00
19.02.2025	13.82	13.19	13.19	13.60	1,151,726.00
20.02.2025	13.56	12.76	13.53	12.98	1,026,274.00
21.02.2025	13.13	12.36	13.13	12.38	933,415.00
24.02.2025	12.39	11.60	12.39	11.93	891,022.00
25.02.2025	11.94	11.52	11.83	11.80	935,111.00
26.02.2025	11.99	11.55	11.85	11.66	664,170.00
27.02.2025	11.68	10.91	11.68	10.99	916,630.00
28.02.2025	11.14	10.60	10.80	11.12	1,287,095.00
03.03.2025	11.33	10.37	11.30	10.43	802,351.00
04.03.2025	10.52	9.60	10.20	10.26	911,058.00
05.03.2025	10.66	10.02	10.35	10.65	931,008.00
06.03.2025	10.84	10.16	10.44	10.33	623,574.00
07.03.2025	10.68	10.12	10.33	10.54	877,342.00
10.03.2025	10.36	9.52	10.28	9.83	1,092,669.00
11.03.2025	9.98	9.21	9.90	9.77	2,683,027.00
12.03.2025	14.14	12.09	12.25	13.98	11,152,980.00
13.03.2025	14.88	13.42	13.92	14.86	4,361,566.00
14.03.2025	15.10	14.49	14.97	14.85	2,583,672.00
17.03.2025	16.23	14.61	15.00	15.98	2,931,491.00
18.03.2025	16.66	15.51	15.67	15.93	2,186,288.00
19.03.2025	16.92	15.86	16.01	16.79	1,745,572.00
20.03.2025	16.87	16.05	16.57	16.52	1,659,254.00
21.03.2025	17.33	16.22	16.35	17.09	1,826,150.00
24.03.2025	18.34	17.24	17.40	17.99	2,286,804.00
25.03.2025	18.50	17.83	17.89	18.24	1,728,094.00
26.03.2025	18.60	17.88	18.25	18.19	1,412,053.00
27.03.2025	18.97	18.06	18.21	18.83	1,653,095.00
28.03.2025	18.99	18.43	18.74	18.82	1,360,327.00
31.03.2025	19.17	18.32	18.32	18.77	1,864,120.00
01.04.2025	18.95	17.94	18.74	18.53	1,295,702.00
02.04.2025	18.94	18.21	18.29	18.60	1,033,474.00
03.04.2025	18.44	17.63	17.85	18.16	1,075,706.00
04.04.2025	17.80	16.35	17.51	16.99	1,646,277.00
07.04.2025	18.18	15.84	16.31	16.80	1,680,950.00
08.04.2025	18.02	16.49	17.60	16.80	1,224,640.00
09.04.2025	18.24	16.04	16.73	17.60	1,535,285.00
10.04.2025	18.20	17.11	17.21	17.91	1,100,471.00
11.04.2025	19.25	17.75	17.88	19.05	1,991,110.00
14.04.2025	19.78	18.60	19.57	18.94	1,643,714.00
15.04.2025	19.69	18.60	18.89	19.00	1,272,512.00
16.04.2025	19.85	18.82	18.96	18.96	1,415,140.00
17.04.2025	19.33	18.72	19.16	18.99	1,174,039.00
21.04.2025	19.14	18.36	19.00	18.78	1,109,624.00
22.04.2025	19.60	18.37	19.03	18.45	1,550,013.00
23.04.2025	19.40	18.62	18.80	18.71	1,046,546.00
24.04.2025	19.98	18.50	18.72	19.64	2,153,577.00
25.04.2025	20.22	19.10	19.75	19.89	2,092,521.00
28.04.2025	19.95	16.25	19.94	18.10	5,686,158.00
29.04.2025	18.61	17.70	18.26	18.10	1,209,017.00
30.04.2025	18.24	17.07	17.59	18.21	1,316,361.00
01.05.2025	18.49	17.90	18.38	18.37	842,123.00
02.05.2025	18.71	17.75	18.50	17.82	973,106.00
05.05.2025	17.68	16.74	17.58	16.78	1,781,535.00
06.05.2025	17.12	16.42	16.60	16.92	1,397,167.00
07.05.2025	17.30	16.85	17.04	16.98	1,532,112.00
08.05.2025	24.36	18.69	18.69	24.21	8,234,030.00
09.05.2025	25.35	23.61	24.60	24.99	3,172,766.00
12.05.2025	26.40	25.00	25.70	26.04	2,125,718.00
13.05.2025	26.74	25.73	26.05	26.45	1,633,478.00
14.05.2025	26.90	25.15	26.50	25.22	2,125,283.00
15.05.2025	26.31	24.85	25.00	26.06	1,386,243.00
16.05.2025	26.49	25.60	26.02	26.00	1,189,985.00
19.05.2025	26.61	25.37	25.51	26.48	903,592.00
20.05.2025	26.75	26.16	26.50	26.57	696,220.00
21.05.2025	26.68	25.67	26.34	26.17	1,132,732.00
22.05.2025	26.78	25.65	26.04	26.67	954,366.00
23.05.2025	27.87	26.34	26.41	26.75	1,318,042.00
27.05.2025	28.48	26.87	26.87	28.42	1,278,162.00
28.05.2025	29.49	28.22	28.52	28.91	1,106,191.00
29.05.2025	29.93	28.66	28.95	29.45	1,083,946.00
30.05.2025	29.32	28.25	28.42	29.13	1,298,365.00
02.06.2025	32.45	29.39	29.50	32.38	2,634,017.00
03.06.2025	32.97	31.34	32.34	32.44	1,654,051.00
04.06.2025	33.05	32.01	32.73	32.53	824,720.00
05.06.2025	32.83	31.62	32.53	31.97	768,409.00
06.06.2025	32.97	31.90	32.63	32.94	910,380.00
09.06.2025	33.52	29.46	33.03	31.33	3,700,217.00
10.06.2025	32.64	30.98	31.50	32.61	1,086,014.00
11.06.2025	33.16	32.39	32.97	32.66	1,193,273.00
12.06.2025	33.13	32.22	32.67	32.33	895,321.00
13.06.2025	34.33	31.75	32.05	33.89	1,711,028.00
16.06.2025	35.87	33.89	34.30	35.40	1,513,690.00
17.06.2025	36.42	34.50	34.97	36.04	1,207,767.00
18.06.2025	37.11	35.23	35.88	37.03	1,720,196.00
20.06.2025	41.26	36.32	37.81	36.44	3,963,354.00
23.06.2025	37.33	34.68	36.00	36.93	2,162,654.00
24.06.2025	37.28	35.63	37.19	36.10	1,219,664.00
25.06.2025	36.79	34.56	36.11	35.74	1,411,441.00
26.06.2025	36.15	33.13	35.55	33.91	2,166,793.00
27.06.2025	34.72	33.48	34.05	34.45	1,449,446.00
30.06.2025	34.64	32.85	34.51	33.45	1,241,553.00
01.07.2025	35.25	33.33	33.43	34.29	961,032.00
02.07.2025	35.42	33.61	34.23	35.06	916,184.00
03.07.2025	36.31	35.46	35.49	35.78	505,839.00
07.07.2025	37.15	35.23	35.23	36.71	1,239,496.00
08.07.2025	37.58	36.71	36.75	37.37	829,742.00
09.07.2025	38.23	36.50	37.61	36.53	1,173,388.00
10.07.2025	36.63	35.37	36.38	35.44	1,265,262.00
11.07.2025	35.94	33.56	35.48	33.63	800,048.00
14.07.2025	34.50	33.34	33.82	33.90	648,099.00
15.07.2025	34.18	32.53	34.06	32.75	778,722.00
16.07.2025	33.04	32.15	33.02	32.81	632,480.00
17.07.2025	34.26	32.71	32.89	33.49	788,344.00
18.07.2025	33.94	32.18	33.80	32.43	850,669.00
21.07.2025	34.42	32.30	32.60	34.33	1,116,107.00
22.07.2025	35.51	33.12	34.87	34.20	1,417,393.00
23.07.2025	34.60	32.58	34.48	34.24	1,110,862.00
24.07.2025	34.24	32.40	34.15	33.21	751,332.00
25.07.2025	33.58	32.39	33.15	32.95	748,241.00
28.07.2025	33.55	32.00	33.05	32.97	1,237,414.00
29.07.2025	33.41	31.34	33.10	31.43	1,150,154.00
30.07.2025	31.83	30.95	31.62	31.72	1,245,122.00
31.07.2025	31.98	30.40	31.94	30.84	1,240,565.00
01.08.2025	30.13	28.52	30.13	29.06	2,041,358.00
04.08.2025	30.98	29.24	29.25	30.97	1,084,444.00
05.08.2025	31.50	29.78	31.11	30.44	1,452,699.00
06.08.2025	31.59	30.04	30.58	30.67	1,782,347.00
07.08.2025	43.08	35.83	39.00	36.89	4,025,426.00
08.08.2025	37.06	32.67	36.72	32.98	2,427,200.00
11.08.2025	35.18	31.40	32.88	31.67	2,350,349.00
12.08.2025	31.96	30.20	31.67	30.34	1,582,835.00
13.08.2025	31.21	29.67	30.48	30.34	1,476,306.00
14.08.2025	30.26	29.26	30.02	29.35	932,468.00
15.08.2025	29.90	28.33	29.54	28.50	1,181,216.00
18.08.2025	29.42	28.12	28.26	29.41	1,016,300.00
19.08.2025	29.52	27.76	29.52	27.77	1,176,086.00
20.08.2025	27.89	26.88	27.66	27.50	1,909,192.00
21.08.2025	27.40	26.25	27.21	27.14	1,595,254.00
22.08.2025	27.79	26.66	27.14	26.69	1,727,273.00
25.08.2025	26.66	26.03	26.50	26.16	702,093.00
26.08.2025	26.57	25.84	26.19	26.25	732,170.00
27.08.2025	26.51	25.93	26.20	26.25	666,382.00
28.08.2025	27.05	26.38	26.42	26.39	1,189,382.00
29.08.2025	26.55	25.99	26.40	26.10	1,113,591.00
02.09.2025	26.08	25.40	25.86	25.84	1,001,121.00
03.09.2025	25.86	24.28	25.84	24.48	990,075.00
04.09.2025	24.66	23.27	24.56	23.30	1,898,836.00
05.09.2025	24.05	22.65	23.35	24.01	2,021,844.00
08.09.2025	24.10	22.57	24.10	22.75	1,944,592.00
09.09.2025	23.31	22.64	22.89	23.00	1,631,151.00
10.09.2025	23.07	22.40	22.99	22.67	1,297,981.00
11.09.2025	23.54	22.46	22.72	23.51	1,145,751.00
12.09.2025	23.43	22.81	23.23	22.83	1,080,067.00
15.09.2025	24.18	22.12	23.80	22.53	2,130,580.00
16.09.2025	22.73	22.16	22.65	22.28	1,230,154.00
17.09.2025	22.54	21.43	22.18	21.91	1,343,498.00
18.09.2025	22.70	21.76	22.14	22.28	744,923.00
19.09.2025	23.16	22.20	22.55	22.52	1,529,717.00
22.09.2025	22.92	21.55	22.32	22.79	1,063,083.00
23.09.2025	23.13	22.11	22.95	22.33	589,992.00
24.09.2025	23.20	21.94	22.47	22.66	1,356,863.00
25.09.2025	22.67	21.78	22.35	22.56	1,085,925.00
26.09.2025	23.57	22.22	22.60	22.74	937,580.00
29.09.2025	23.34	22.22	22.72	23.25	1,449,219.00
30.09.2025	23.38	22.64	23.01	23.35	1,174,397.00
01.10.2025	23.48	22.28	23.33	22.29	833,104.00
02.10.2025	22.52	21.60	22.16	22.39	514,866.00
03.10.2025	23.73	22.42	22.66	22.82	699,416.00
06.10.2025	23.94	22.54	23.30	22.57	911,168.00
07.10.2025	23.14	21.95	22.64	22.69	968,560.00
08.10.2025	22.80	21.95	22.74	22.12	777,361.00
09.10.2025	22.12	21.52	22.12	21.62	749,037.00
10.10.2025	22.00	19.87	21.62	19.94	1,480,087.00
13.10.2025	21.22	20.11	20.36	21.18	934,529.00
14.10.2025	22.30	20.80	20.95	21.43	985,763.00
15.10.2025	21.47	20.51	21.39	20.81	755,724.00
16.10.2025	21.12	20.24	21.03	20.53	764,017.00
17.10.2025	21.10	20.13	20.25	20.27	761,834.00
20.10.2025	21.86	20.52	20.61	21.20	789,268.00
21.10.2025	21.50	20.88	21.27	21.39	795,228.00
22.10.2025	21.81	20.78	21.01	21.38	982,193.00
23.10.2025	21.55	20.70	21.38	21.21	678,937.00
24.10.2025	21.70	20.90	21.56	20.99	606,634.00
27.10.2025	21.53	20.82	21.05	20.85	697,840.00
28.10.2025	20.82	19.60	20.63	19.99	1,080,526.00
29.10.2025	21.12	19.96	19.96	20.64	1,073,957.00
30.10.2025	20.77	19.45	20.39	19.62	1,316,579.00
31.10.2025	20.37	19.50	19.62	20.13	850,380.00
03.11.2025	21.58	20.07	20.07	21.55	1,190,416.00
04.11.2025	21.13	18.87	21.00	19.06	1,298,578.00
05.11.2025	20.64	19.01	19.27	20.47	1,227,029.00
06.11.2025	20.26	18.73	20.17	18.90	1,642,482.00
07.11.2025	19.40	17.21	17.76	17.95	2,111,175.00
10.11.2025	19.45	17.31	17.75	18.87	1,577,058.00
11.11.2025	18.81	18.00	18.71	18.56	852,729.00
12.11.2025	19.57	18.37	18.54	18.98	868,466.00
13.11.2025	19.40	18.36	19.02	18.51	712,149.00
14.11.2025	18.90	18.21	18.35	18.54	621,291.00
17.11.2025	18.44	16.89	18.43	17.05	1,006,319.00
18.11.2025	17.30	16.74	16.84	16.91	557,749.00
19.11.2025	17.15	15.81	16.82	16.00	1,169,249.00
20.11.2025	16.61	15.34	16.29	15.60	924,507.00
21.11.2025	16.44	15.40	15.66	16.32	1,052,312.00
24.11.2025	16.60	16.03	16.44	16.07	823,744.00
25.11.2025	17.08	16.23	16.23	16.49	843,298.00
26.11.2025	16.98	16.38	16.52	16.95	518,397.00
28.11.2025	17.14	16.69	16.95	16.91	439,928.00
01.12.2025	17.38	16.47	16.71	17.04	540,597.00
02.12.2025	17.80	17.01	17.07	17.68	662,208.00
03.12.2025	18.09	17.40	17.78	17.91	674,546.00
04.12.2025	18.80	17.69	17.90	18.52	807,913.00
05.12.2025	18.88	17.68	18.50	17.75	396,205.00

צרו איתנו קשר *5988