גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.09	46.09	46.09	46.09	0.00
16:50	45.6	45.6	45.6	45.6	24,941.00
17:00	45.65	45.65	45.65	45.65	9,050.00
17:10	45.45	45.45	45.45	45.45	9,509.00
17:20	45.43	45.43	45.43	45.43	10,592.00
17:30	45.53	45.53	45.53	45.53	53,540.00
17:40	45.58	45.58	45.58	45.58	8,333.00
17:50	45.865	45.865	45.865	45.865	21,563.00
18:00	45.935	45.935	45.935	45.935	17,165.00
18:10	45.82	45.82	45.82	45.82	13,279.00
18:20	45.87	45.87	45.87	45.87	22,474.00
18:30	45.87	45.87	45.87	45.87	14,499.00
18:40	45.64	45.64	45.64	45.64	39,696.00
18:50	45.78	45.78	45.78	45.78	22,529.00
19:00	45.94	45.94	45.94	45.94	37,061.00
19:10	46.1	46.1	46.1	46.1	14,927.00
19:20	46.09	46.09	46.09	46.09	22,305.00
19:30	46.0299	46.0299	46.0299	46.0299	18,626.00
19:40	46.08	46.08	46.08	46.08	25,424.00
19:50	46.02	46.02	46.02	46.02	12,697.00
20:00	45.97	45.97	45.97	45.97	16,090.00
20:10	45.94	45.94	45.94	45.94	9,472.00
20:20	45.99	45.99	45.99	45.99	16,508.00
20:30	46	46	46	46	14,675.00
20:40	45.96	45.96	45.96	45.96	23,513.00
20:50	45.91	45.91	45.91	45.91	28,727.00
21:00	45.97	45.97	45.97	45.97	19,477.00
21:10	45.99	45.99	45.99	45.99	23,618.00
21:20	46.02	46.02	46.02	46.02	16,606.00
21:30	45.97	45.97	45.97	45.97	27,713.00
21:40	45.85	45.85	45.85	45.85	23,770.00
21:50	45.75	45.75	45.75	45.75	26,405.00
22:00	45.79	45.79	45.79	45.79	35,952.00
22:10	45.685	45.685	45.685	45.685	19,293.00
22:20	45.52	45.52	45.52	45.52	20,177.00
22:30	45.41	45.41	45.41	45.41	35,544.00
22:40	45.46	45.46	45.46	45.46	32,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	47.18	46.56	46.82	47.18	448,707.00
04.09.2026 17:30	47.55	47.25	47.25	47.51	877,967.00
04.09.2026 18:00	48.01	47.495	47.51	47.88	1,318,773.00
04.09.2026 18:30	47.915	47.745	47.91	47.9	1,261,976.00
04.09.2026 19:00	47.98	47.65	47.98	47.65	1,218,712.00
04.09.2026 19:30	47.69	47.53	47.625	47.53	1,916,245.00
04.09.2026 20:00	47.5501	47.45	47.5501	47.45	2,793,440.00
04.09.2026 20:30	47.46	47.285	47.455	47.305	2,696,733.00
04.09.2026 21:00	47.805	47.33	47.33	47.805	3,959,955.00
04.09.2026 21:30	47.935	47.8	47.81	47.92	4,273,660.00
04.09.2026 22:00	48.015	47.81	47.9	47.95	4,202,901.00
04.09.2026 22:30	48.19	47.885	47.93	47.92	4,697,627.00
08.09.2026 16:30	47.8	46.285	47.8	46.344	53,685.00
08.09.2026 17:00	46.63	46.21	46.39	46.42	142,631.00
08.09.2026 17:30	46.44	46.235	46.38	46.34	229,563.00
08.09.2026 18:00	46.27	45.89	46.25	46.025	302,813.00
08.09.2026 18:30	46.175	45.9	46.06	45.945	567,604.00
08.09.2026 19:00	46.145	45.875	45.925	46	761,264.00
08.09.2026 19:30	46.019	45.92	45.95	45.92	742,794.00
08.09.2026 20:00	46.025	45.82	45.95	45.945	715,269.00
08.09.2026 20:30	45.96	45.7	45.945	45.78	935,442.00
08.09.2026 21:00	45.88	45.66	45.83	45.87	1,380,011.00
08.09.2026 21:30	45.89	45.59	45.8799	45.59	1,473,037.00
08.09.2026 22:00	46.08	45.58	45.58	46.08	1,676,592.00
08.09.2026 22:30	46.09	45.725	46.081	45.725	2,066,681.00
09.09.2026 16:30	45.9614	45.391	45.49	45.58	113,730.00
09.09.2026 17:00	45.498	45.115	45.47	45.15	353,659.00
09.09.2026 17:30	45.26	44.87	45.21	44.91	499,334.00
09.09.2026 18:00	44.97	44.69	44.97	44.77	563,399.00
09.09.2026 18:30	45.01	44.745	44.79	44.75	690,732.00
09.09.2026 19:00	44.96	44.71	44.74	44.72	853,230.00
09.09.2026 19:30	44.965	44.72	44.72	44.92	1,071,729.00
09.09.2026 20:00	44.94	44.7949	44.94	44.82	1,239,970.00
09.09.2026 20:30	44.95	44.83	44.83	44.91	1,381,418.00
09.09.2026 21:00	44.92	44.7283	44.92	44.81	1,666,603.00
09.09.2026 21:30	44.865	44.735	44.815	44.85	1,810,302.00
09.09.2026 22:00	44.85	44.7	44.85	44.715	1,823,952.00
09.09.2026 22:30	44.75	44.53	44.72	44.58	2,963,928.00
10.09.2026 16:30	44.654	43.909	44.16	44.399	349,640.00
10.09.2026 17:00	45.08	44.375	44.435	44.95	784,611.00
10.09.2026 17:30	45.34	44.76	44.925	45.275	1,152,405.00
10.09.2026 18:00	45.28	45.07	45.245	45.14	1,895,747.00
10.09.2026 18:30	45.245	45.09	45.18	45.24	1,925,218.00
10.09.2026 19:00	45.43	45.265	45.265	45.365	1,845,649.00
10.09.2026 19:30	45.52	45.27	45.35	45.465	2,118,570.00
10.09.2026 20:00	45.575	45.42	45.46	45.48	2,732,282.00
10.09.2026 20:30	45.49	45.305	45.48	45.41	3,157,674.00
10.09.2026 21:00	45.41	45.12	45.41	45.2	2,954,298.00
10.09.2026 21:30	45.235	45.02	45.16	45.225	3,632,067.00
10.09.2026 22:00	45.21	45.11	45.21	45.145	3,780,299.00
10.09.2026 22:30	45.625	45.1	45.11	45.625	4,424,097.00
11.09.2026 16:30	46.54	45.6	46.54	45.64	65,841.00
11.09.2026 17:00	45.65	45.4	45.601	45.55	211,474.00
11.09.2026 17:30	46.05	45.54	45.6599	45.88	332,958.00
11.09.2026 18:00	45.955	45.7	45.73	45.895	515,542.00
11.09.2026 18:30	46	45.61	45.84	46	913,550.00
11.09.2026 19:00	46.13	45.965	46.05	46.065	1,131,158.00
11.09.2026 19:30	46.145	45.94	46.09	45.94	1,112,013.00
11.09.2026 20:00	46.06	45.9	45.97	46.06	1,267,715.00
11.09.2026 20:30	46.085	45.88	46.065	46.025	1,706,114.00
11.09.2026 21:00	46.1	45.93	46.02	45.95	1,690,297.00
11.09.2026 21:30	45.94	45.645	45.94	45.79	2,156,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00
05.05.2026	58.19	52.38	59.98	54.85	5,355,377.00
06.05.2026	57.70	55.66	55.46	56.77	2,070,617.00
07.05.2026	58.03	56.76	57.50	57.11	2,170,789.00
08.05.2026	58.27	57.02	57.46	57.94	2,639,242.00
11.05.2026	57.60	55.40	57.21	55.41	1,816,436.00
12.05.2026	56.44	54.83	55.72	54.94	1,145,406.00
13.05.2026	56.47	53.99	55.27	54.21	1,936,566.00
14.05.2026	57.78	54.83	54.96	57.57	1,894,656.00
15.05.2026	56.98	54.30	56.74	54.35	2,056,970.00
18.05.2026	55.02	52.94	54.51	53.02	1,298,791.00
19.05.2026	53.78	51.68	52.47	52.59	2,542,898.00
20.05.2026	54.65	52.58	53.21	54.59	1,197,190.00
21.05.2026	56.10	53.60	53.66	55.86	1,230,334.00
22.05.2026	57.73	56.08	56.11	57.35	1,250,695.00
26.05.2026	58.98	57.71	57.99	58.77	1,304,648.00
27.05.2026	62.16	59.59	59.62	61.93	1,714,153.00
28.05.2026	63.95	62.27	62.37	63.69	1,904,243.00
29.05.2026	68.18	63.21	63.68	67.93	3,558,564.00
01.06.2026	68.83	66.78	67.26	68.62	2,112,860.00
02.06.2026	74.30	68.96	69.15	73.85	3,016,062.00
03.06.2026	78.48	72.86	73.11	76.84	3,393,036.00
04.06.2026	76.50	72.17	76.29	72.92	3,450,878.00
05.06.2026	73.00	68.35	72.26	68.64	2,929,807.00
08.06.2026	70.73	68.53	68.96	69.32	1,059,322.00
09.06.2026	70.83	66.24	69.78	68.48	1,980,400.00
10.06.2026	68.52	65.17	67.46	65.21	1,135,302.00
11.06.2026	68.30	64.64	65.94	67.96	1,215,063.00
12.06.2026	69.60	67.74	68.96	68.06	786,813.00
15.06.2026	70.36	66.51	69.03	66.60	1,195,549.00
16.06.2026	67.07	65.43	66.65	65.70	1,263,315.00
17.06.2026	65.66	62.56	65.16	62.87	1,686,000.00
18.06.2026	64.86	62.93	63.60	63.69	1,463,103.00
22.06.2026	65.75	63.42	63.84	63.58	1,212,319.00
23.06.2026	62.85	61.39	62.62	61.45	1,189,161.00
24.06.2026	62.37	60.31	61.74	60.41	1,242,445.00
25.06.2026	62.15	60.68	61.35	61.98	1,024,327.00
26.06.2026	61.61	59.41	60.29	60.29	1,853,223.00
29.06.2026	60.53	58.35	59.84	59.25	1,245,677.00
30.06.2026	61.60	59.17	59.42	61.40	1,239,957.00
01.07.2026	62.97	60.19	60.62	60.29	1,240,748.00
02.07.2026	62.13	57.88	61.21	58.88	1,135,585.00
06.07.2026	60.25	58.79	58.90	59.74	1,170,882.00
07.07.2026	59.58	58.15	59.47	58.86	1,109,183.00
08.07.2026	58.27	56.51	57.70	56.76	336,865.00
09.07.2026	60.53	58.21	58.97	59.87	884,475.00
10.07.2026	61.37	60.05	60.29	60.85	643,454.00
13.07.2026	61.74	58.73	61.31	59.24	1,012,837.00
14.07.2026	59.86	57.71	59.88	58.07	826,293.00
15.07.2026	59.23	58.11	58.93	58.94	750,581.00
16.07.2026	59.61	58.48	58.89	59.25	1,015,032.00
17.07.2026	59.27	57.31	58.31	57.44	913,752.00
20.07.2026	58.07	56.51	57.57	57.32	998,315.00
21.07.2026	59.20	57.40	58.04	57.89	659,254.00
22.07.2026	58.73	57.82	57.86	58.23	638,048.00
23.07.2026	57.79	55.65	57.50	56.10	2,386,238.00
24.07.2026	57.21	56.26	56.39	56.54	858,207.00
27.07.2026	57.62	56.37	56.98	57.44	652,929.00
28.07.2026	59.60	57.48	57.74	59.41	1,036,457.00
29.07.2026	59.74	57.84	59.00	57.98	914,955.00
30.07.2026	58.72	56.46	58.95	58.09	1,179,030.00
31.07.2026	57.78	55.42	57.46	56.49	1,702,651.00
03.08.2026	57.78	56.23	56.90	57.26	2,601,212.00
04.08.2026	50.51	46.42	50.45	47.70	9,059,814.00
05.08.2026	47.66	46.42	47.51	47.02	5,109,435.00
06.08.2026	48.22	46.17	46.65	46.32	3,006,492.00
07.08.2026	49.56	47.14	47.68	49.56	2,717,517.00
10.08.2026	49.89	48.60	49.32	49.80	1,571,210.00
11.08.2026	50.51	49.50	49.68	49.62	1,407,462.00
12.08.2026	50.36	47.86	50.40	48.49	1,716,301.00
13.08.2026	49.45	48.10	49.30	49.16	2,025,604.00
14.08.2026	49.71	48.56	49.13	49.56	1,112,317.00
17.08.2026	50.12	48.93	49.53	50.04	2,157,849.00
18.08.2026	50.51	48.56	49.98	48.61	1,445,341.00
19.08.2026	49.56	48.51	48.67	48.94	1,151,617.00
20.08.2026	48.43	46.91	48.09	47.04	1,487,556.00
21.08.2026	49.28	46.99	47.47	48.28	1,705,218.00
24.08.2026	48.25	47.06	48.09	47.36	1,173,450.00
25.08.2026	47.47	46.08	47.21	46.63	2,186,817.00
26.08.2026	46.72	46.07	46.44	46.31	2,495,087.00
27.08.2026	46.65	45.28	46.30	45.44	2,189,451.00
28.08.2026	46.06	44.88	46.07	45.77	2,377,994.00
31.08.2026	45.74	44.55	45.65	44.77	8,867,413.00
01.09.2026	45.69	44.54	44.90	44.85	1,715,274.00
02.09.2026	46.00	44.85	45.01	45.44	750,020.00
03.09.2026	46.59	44.90	45.67	46.52	1,767,762.00
04.09.2026	48.24	46.06	46.57	47.95	1,824,127.00
08.09.2026	47.80	45.57	47.78	45.71	1,566,227.00
09.09.2026	45.96	44.47	45.65	44.51	1,788,377.00
10.09.2026	45.71	43.83	44.10	45.68	1,817,141.00

צרו איתנו קשר *5988