גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	76.4	76.4	76.4	76.4	0.00
16:40	76.91	76.91	76.91	76.91	0.00
16:50	76.91	76.91	76.91	76.91	8,325.00
17:00	77.13	77.13	77.13	77.13	4,341.00
17:10	76.96	76.96	76.96	76.96	14,700.00
17:20	77.02	77.02	77.02	77.02	16,333.00
17:30	77.28	77.28	77.28	77.28	6,732.00
17:40	77.295	77.295	77.295	77.295	45,674.00
17:50	77.56	77.56	77.56	77.56	5,933.00
18:00	77.51	77.51	77.51	77.51	18,496.00
18:10	77.62	77.62	77.62	77.62	13,613.00
18:20	77.485	77.485	77.485	77.485	57,329.00
18:30	77.405	77.405	77.405	77.405	7,653.00
18:40	77.285	77.285	77.285	77.285	12,105.00
18:50	77.09	77.09	77.09	77.09	15,778.00
19:00	77.05	77.05	77.05	77.05	8,324.00
19:10	77.155	77.155	77.155	77.155	10,624.00
19:20	77.01	77.01	77.01	77.01	6,773.00
19:30	76.97	76.97	76.97	76.97	14,573.00
19:40	76.885	76.885	76.885	76.885	10,856.00
19:50	76.96	76.96	76.96	76.96	8,136.00
20:00	77.14	77.14	77.14	77.14	6,756.00
20:10	77.295	77.295	77.295	77.295	7,306.00
20:20	77.08	77.08	77.08	77.08	12,486.00
20:30	77	77	77	77	9,441.00
20:40	77.145	77.145	77.145	77.145	5,074.00
20:50	77.09	77.09	77.09	77.09	9,501.00
21:00	77.0725	77.0725	77.0725	77.0725	6,253.00
21:10	76.965	76.965	76.965	76.965	12,547.00
21:20	76.76	76.76	76.76	76.76	11,947.00
21:30	76.65	76.65	76.65	76.65	16,312.00
21:40	76.91	76.91	76.91	76.91	15,549.00
21:50	76.975	76.975	76.975	76.975	11,775.00
22:00	76.98	76.98	76.98	76.98	9,254.00
22:10	76.97	76.97	76.97	76.97	9,130.00
22:20	77.02	77.02	77.02	77.02	11,654.00
22:30	76.96	76.96	76.96	76.96	18,769.00
22:40	76.92	76.92	76.92	76.92	24,248.00
22:50	76.93	76.93	76.93	76.93	32,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	77.125	76.875	76.875	76.94	88,468.00
02.12.2025 17:30	77.58	76.87	76.905	77.57	218,468.00
02.12.2025 18:00	77.63	77.215	77.53	77.245	648,714.00
02.12.2025 18:30	77.55	77.14	77.27	77.51	595,086.00
02.12.2025 19:00	77.69	77.42	77.56	77.64	842,945.00
02.12.2025 19:30	77.72	77.335	77.62	77.335	784,241.00
02.12.2025 20:00	77.48	77.25	77.29	77.4	1,046,118.00
02.12.2025 20:30	77.7052	77.392	77.392	77.7	894,681.00
02.12.2025 21:00	77.81	77.62	77.705	77.705	1,047,086.00
02.12.2025 21:30	77.85	77.655	77.77	77.69	1,355,530.00
02.12.2025 22:00	77.735	77.435	77.69	77.535	1,690,675.00
02.12.2025 22:30	77.75	77.345	77.625	77.47	1,925,640.00
03.12.2025 16:30	78.6	77.4	77.81	78.39	132,921.00
03.12.2025 17:00	78.495	77.96	78.395	78.01	247,842.00
03.12.2025 17:30	78.23	77.945	78.1	78.14	434,917.00
03.12.2025 18:00	78.355	78.22	78.22	78.3	609,754.00
03.12.2025 18:30	78.4	78.205	78.305	78.21	730,672.00
03.12.2025 19:00	78.36	78.15	78.22	78.33	773,881.00
03.12.2025 19:30	78.36	78.29	78.33	78.335	515,637.00
03.12.2025 20:00	78.4	78	78.335	78	552,350.00
03.12.2025 20:30	78.02	77.885	77.96	77.9	923,864.00
03.12.2025 21:00	78.01	77.86	77.93	77.99	1,076,861.00
03.12.2025 21:30	78	77.8506	78	77.88	981,004.00
03.12.2025 22:00	78.135	77.867	77.885	78.05	1,401,980.00
03.12.2025 22:30	78.08	77.85	78.08	78.07	2,380,400.00
04.12.2025 16:30	78.363	77.12	77.85	77.49	52,078.00
04.12.2025 17:00	77.66	77.4	77.63	77.485	133,803.00
04.12.2025 17:30	77.625	77.305	77.355	77.485	259,099.00
04.12.2025 18:00	77.655	77.375	77.46	77.465	267,137.00
04.12.2025 18:30	77.535	77.245	77.435	77.3885	377,363.00
04.12.2025 19:00	77.4	76.69	77.385	76.87	704,640.00
04.12.2025 19:30	76.9199	76.625	76.9199	76.8	904,509.00
04.12.2025 20:00	76.81	76.535	76.76	76.785	1,026,494.00
04.12.2025 20:30	76.815	76.52	76.785	76.58	1,134,952.00
04.12.2025 21:00	76.63	76.22	76.63	76.325	1,346,151.00
04.12.2025 21:30	76.355	75.99	76.285	75.99	1,774,400.00
04.12.2025 22:00	76.1489	75.8901	75.99	76.14	1,826,867.00
04.12.2025 22:30	76.56	76.17	76.17	76.38	2,539,000.00
05.12.2025 16:30	77.285	76.765	76.765	77.06	111,248.00
05.12.2025 17:00	77.3	76.945	77.05	77.27	232,562.00
05.12.2025 17:30	77.66	77.24	77.25	77.57	251,187.00
05.12.2025 18:00	77.69	77.35	77.61	77.35	540,814.00
05.12.2025 18:30	77.36	77.05	77.335	77.1	887,824.00
05.12.2025 19:00	77.16	76.895	77.13	76.895	720,791.00
05.12.2025 19:30	77.19	76.85	76.94	77.19	962,949.00
05.12.2025 20:00	77.32	76.87	77.28	77.03	854,689.00
05.12.2025 20:30	77.16	77.03	77.03	77.06	794,527.00
05.12.2025 21:00	77	76.64	77	76.76	1,405,085.00
05.12.2025 21:30	77.035	76.7825	76.79	76.975	1,287,978.00
05.12.2025 22:00	77.075	76.885	76.98	76.885	1,174,450.00
05.12.2025 22:30	76.99	76.38	76.88	76.38	1,972,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	59.03	56.70	57.10	57.40	4,934,902.00
10.12.2024	58.74	56.72	57.40	58.42	3,197,933.00
11.12.2024	59.02	57.33	57.91	58.89	4,000,439.00
12.12.2024	59.00	57.99	58.69	58.54	2,875,009.00
13.12.2024	58.54	57.26	58.34	57.97	3,350,654.00
16.12.2024	59.01	56.75	57.11	58.00	5,256,763.00
17.12.2024	58.49	57.44	57.60	57.86	4,385,466.00
18.12.2024	59.57	56.60	59.06	56.65	3,993,955.00
19.12.2024	57.72	55.74	57.07	57.01	5,168,048.00
20.12.2024	59.49	56.76	57.12	58.86	15,712,430.00
23.12.2024	59.59	58.10	58.48	59.47	3,102,065.00
24.12.2024	59.98	59.00	59.47	59.95	1,379,326.00
26.12.2024	60.65	59.26	59.26	60.07	2,996,817.00
27.12.2024	60.81	59.14	59.23	60.34	1,961,598.00
30.12.2024	60.75	59.31	59.78	60.11	3,186,577.00
31.12.2024	61.16	60.03	60.32	60.48	2,288,798.00
06.01.2025	62.44	60.99	61.76	61.38	2,957,714.00
07.01.2025	62.66	61.46	62.27	61.82	2,687,001.00
08.01.2025	61.33	60.29	61.00	60.80	3,171,432.00
10.01.2025	60.41	58.89	60.00	59.35	3,587,415.00
13.01.2025	60.84	59.20	59.37	60.61	3,621,334.00
14.01.2025	61.51	60.66	61.32	61.47	2,191,926.00
15.01.2025	63.06	60.26	62.95	60.89	3,864,656.00
16.01.2025	61.79	60.65	61.11	61.33	2,853,950.00
17.01.2025	62.09	61.01	61.90	61.16	2,919,623.00
21.01.2025	61.97	60.68	61.16	61.79	2,296,955.00
22.01.2025	65.56	62.72	65.13	62.73	5,588,277.00
23.01.2025	64.65	62.95	63.10	63.92	3,399,414.00
24.01.2025	64.30	62.95	64.13	63.43	3,022,496.00
27.01.2025	64.31	63.14	64.11	64.17	3,049,614.00
28.01.2025	64.32	62.34	63.70	62.80	3,486,742.00
29.01.2025	63.09	62.28	62.71	62.68	2,129,165.00
30.01.2025	64.05	62.56	63.29	62.91	3,045,340.00
31.01.2025	63.76	61.62	62.60	62.42	4,074,620.00
03.02.2025	60.12	56.22	56.77	60.02	1,788,901.00
04.02.2025	62.36	60.67	61.50	61.40	3,035,708.00
05.02.2025	61.80	60.80	61.33	61.78	1,159,889.00
06.02.2025	65.76	63.02	65.00	63.48	7,232,223.00
07.02.2025	65.79	63.10	65.00	64.10	3,787,637.00
10.02.2025	65.23	63.34	65.13	63.98	2,842,840.00
11.02.2025	65.11	63.65	63.69	64.66	2,242,938.00
12.02.2025	65.95	63.91	64.24	65.45	2,590,504.00
13.02.2025	66.87	65.80	65.90	66.32	1,253,631.00
14.02.2025	67.40	66.08	67.11	67.00	2,121,444.00
18.02.2025	67.39	66.09	67.32	66.88	2,894,550.00
19.02.2025	67.50	66.32	67.16	66.66	1,827,547.00
20.02.2025	67.97	66.76	67.04	67.62	2,617,306.00
21.02.2025	68.18	66.25	67.67	66.68	3,227,672.00
24.02.2025	67.66	66.47	67.38	66.79	2,999,962.00
25.02.2025	67.61	65.96	66.97	66.65	3,555,315.00
26.02.2025	66.93	65.78	66.88	66.22	2,907,203.00
27.02.2025	66.77	65.11	65.55	65.32	3,045,217.00
28.02.2025	65.71	64.29	64.90	65.12	5,230,004.00
03.03.2025	66.68	63.02	65.84	64.01	3,930,625.00
04.03.2025	63.67	61.85	62.91	62.80	5,651,454.00
05.03.2025	65.60	63.97	64.12	65.09	4,115,203.00
06.03.2025	65.73	64.39	64.72	65.14	3,260,641.00
07.03.2025	67.21	65.10	65.10	66.83	4,168,787.00
10.03.2025	66.54	64.03	65.50	64.34	4,179,650.00
11.03.2025	65.20	62.89	64.73	63.19	4,420,851.00
12.03.2025	64.40	62.42	63.82	63.76	3,046,810.00
13.03.2025	64.21	62.06	63.13	62.17	3,970,576.00
14.03.2025	63.63	62.79	62.87	63.23	3,780,444.00
17.03.2025	64.00	62.37	62.96	62.65	4,347,584.00
18.03.2025	63.15	62.33	62.80	62.82	3,146,266.00
19.03.2025	63.36	62.28	63.14	62.73	3,604,057.00
20.03.2025	62.92	62.20	62.23	62.48	2,683,646.00
21.03.2025	62.60	61.09	61.72	62.45	9,010,698.00
24.03.2025	63.98	62.49	63.09	63.91	3,766,152.00
25.03.2025	64.71	63.81	64.60	64.49	2,078,526.00
26.03.2025	65.83	64.27	64.31	65.80	3,372,461.00
27.03.2025	63.90	61.64	63.90	62.25	6,747,857.00
28.03.2025	62.58	60.20	62.14	60.59	4,530,846.00
31.03.2025	60.02	58.86	59.72	59.50	4,014,603.00
01.04.2025	60.00	58.18	59.56	59.15	3,339,713.00
02.04.2025	61.06	58.27	58.74	60.78	2,254,184.00
03.04.2025	59.30	55.20	58.58	55.39	4,064,394.00
04.04.2025	53.76	50.10	53.07	53.00	5,955,523.00
07.04.2025	55.06	50.56	51.08	51.98	4,147,618.00
08.04.2025	53.56	48.34	53.43	49.36	4,362,567.00
09.04.2025	54.79	47.78	48.77	54.42	7,413,973.00
10.04.2025	52.84	47.89	52.35	49.42	6,131,816.00
11.04.2025	49.24	47.19	49.05	47.92	4,486,138.00
14.04.2025	50.52	47.80	48.88	50.10	5,434,880.00
15.04.2025	50.84	48.90	49.07	50.74	2,916,554.00
16.04.2025	53.10	50.21	50.78	50.71	3,082,061.00
17.04.2025	52.27	50.78	51.07	51.71	2,758,450.00
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00

צרו איתנו קשר *5988