גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי מדיה - ליברטי פורמולה 1 A > גרפים

עדכון אחרון 19:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי מדיה - ליברטי פורמולה 1 A

Liberty Media Formula One A

מניה FWONA נאסד"ק USD

שער

65.245

שינוי

+0.32%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.85	64.85	64.85	64.85	0.00
16:50	64.85	64.85	64.85	64.85	314.00
17:00	65.12	65.12	65.12	65.12	3,484.00
17:10	64.825	64.825	64.825	64.825	32,149.00
17:20	64.97	64.97	64.97	64.97	11,668.00
17:30	65	65	65	65	11,166.00
17:40	65.24	65.24	65.24	65.24	14,041.00
17:50	64.89	64.89	64.89	64.89	6,852.00
18:00	64.82	64.82	64.82	64.82	8,610.00
18:10	64.47	64.47	64.47	64.47	5,429.00
18:20	64.71	64.71	64.71	64.71	3,736.00
18:30	64.71	64.71	64.71	64.71	4,674.00
18:40	64.78	64.78	64.78	64.78	5,395.00
18:50	64.85	64.85	64.85	64.85	2,594.00
19:00	64.74	64.74	64.74	64.74	2,515.00
19:10	64.8	64.8	64.8	64.8	2,765.00
19:20	64.78	64.78	64.78	64.78	2,339.00
19:30	64.73	64.73	64.73	64.73	14,357.00
19:40	64.98	64.98	64.98	64.98	33,470.00
19:50	65.055	65.055	65.055	65.055	3,624.00
20:00	65.055	65.055	65.055	65.055	212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	62.52	62.36	62.52	62.52	1,409.00
13.05.2024 17:30	62.4	62.07	62.4	62.07	2,469.00
13.05.2024 18:00	62.2499	61.935	61.935	62.01	2,957.00
13.05.2024 18:30	62.1362	61.92	61.92	62	4,324.00
13.05.2024 19:00	61.88	61.4	61.88	61.63	13,931.00
13.05.2024 19:30	61.69	61.5	61.68	61.5	8,146.00
13.05.2024 20:00	61.4488	61.27	61.27	61.4488	12,392.00
13.05.2024 20:30	61.63	61.49	61.49	61.63	8,392.00
13.05.2024 21:00	61.67	61.58	61.6085	61.58	7,332.00
13.05.2024 21:30	61.78	61.46	61.46	61.78	5,811.00
13.05.2024 22:00	61.69	61.69	61.69	61.69	2,044.00
13.05.2024 22:30	61.78	61.44	61.54	61.645	19,037.00
14.05.2024 16:30	62.61	61.52	61.52	62.61	3,630.00
14.05.2024 17:00	62.5	62.23	62.23	62.49	1,778.00
14.05.2024 17:30	62.4	62.2	62.4	62.4	3,521.00
14.05.2024 18:00	62.42	62.24	62.42	62.24	6,250.00
14.05.2024 18:30	62.56	62.2604	62.2604	62.56	5,749.00
14.05.2024 19:00	62.49	62.42	62.42	62.44	7,951.00
14.05.2024 19:30	62.52	62.37	62.46	62.4	12,017.00
14.05.2024 20:00	62.43	62.26	62.4	62.425	15,542.00
14.05.2024 20:30	62.53	62.37	62.4449	62.37	16,829.00
14.05.2024 21:00	62.48	62.26	62.275	62.48	8,151.00
14.05.2024 21:30	62.55	62.42	62.42	62.55	10,788.00
14.05.2024 22:00	62.515	62.3269	62.41	62.515	19,009.00
14.05.2024 22:30	62.7	62.23	62.5	62.7	56,779.00
15.05.2024 16:30	62.85	62.02	62.7	62.84	2,528.00
15.05.2024 17:00	63.25	62.87	63	62.87	34,013.00
15.05.2024 17:30	63.13	63.005	63.02	63.02	36,456.00
15.05.2024 18:00	62.935	62.825	62.935	62.88	38,970.00
15.05.2024 18:30	62.93	62.81	62.88	62.92	46,671.00
15.05.2024 19:00	62.98	62.83	62.85	62.865	34,105.00
15.05.2024 19:30	62.94	62.76	62.93	62.76	46,228.00
15.05.2024 20:00	62.695	62.69	62.69	62.695	10,709.00
15.05.2024 20:30	63.29	62.71	62.71	63.29	140,705.00
15.05.2024 21:00	63.3	62.85	63.175	63.15	211,503.00
15.05.2024 21:30	63.16	62.72	63.16	62.86	276,785.00
15.05.2024 22:00	63.05	62.75	62.75	63.05	187,080.00
15.05.2024 22:30	63.32	62.825	62.99	63.32	304,606.00
16.05.2024 16:30	63.49	63.255	63.42	63.42	6,861.00
16.05.2024 17:00	63.88	63.59	63.59	63.88	12,280.00
16.05.2024 17:30	63.765	63.21	63.765	63.29	20,150.00
16.05.2024 18:00	63.55	63.31	63.39	63.43	15,103.00
16.05.2024 18:30	63.57	63.34	63.51	63.39	12,436.00
16.05.2024 19:00	64.06	63.61	63.84	64.06	18,831.00
16.05.2024 19:30	64.4999	63.88	64.13	64.45	39,650.00
16.05.2024 20:00	64.95	64.34	64.34	64.95	46,400.00
16.05.2024 20:30	65.15	64.9	65.01	65.05	94,102.00
16.05.2024 21:00	64.96	64.61	64.96	64.845	74,927.00
16.05.2024 21:30	65.13	64.93	64.93	65.13	75,670.00
16.05.2024 22:00	65.5	64.9901	65.124	65.5	113,516.00
16.05.2024 22:30	65.34	65.03	65.29	65.05	130,551.00
17.05.2024 16:30	65.12	64.82	64.85	64.9	3,786.00
17.05.2024 17:00	65.09	64.7	64.89	64.8	93,427.00
17.05.2024 17:30	65.24	64.78	64.9	65.0699	125,289.00
17.05.2024 18:00	64.93	64.47	64.91	64.87	146,798.00
17.05.2024 18:30	64.92	64.74	64.91	64.74	184,915.00
17.05.2024 19:00	64.92	64.73	64.8	64.92	191,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	66.83	65.46	66.25	65.75	48,754.00
19.05.2023	66.17	65.49	66.17	65.75	54,453.00
22.05.2023	66.67	64.89	65.71	64.97	43,302.00
23.05.2023	64.74	62.73	64.57	63.11	48,248.00
24.05.2023	64.35	62.80	62.80	64.09	64,249.00
25.05.2023	64.34	62.65	64.34	62.76	68,862.00
26.05.2023	64.71	63.04	63.04	63.97	83,571.00
30.05.2023	64.52	63.20	64.40	63.35	68,996.00
31.05.2023	63.91	62.49	63.25	63.15	128,254.00
01.06.2023	64.49	62.26	63.63	63.89	135,255.00
02.06.2023	64.52	63.89	64.06	64.32	32,712.00
05.06.2023	65.90	64.57	64.64	65.44	133,710.00
06.06.2023	66.33	65.03	66.28	65.61	130,165.00
07.06.2023	66.26	64.91	65.53	65.07	94,996.00
08.06.2023	67.89	64.84	64.98	67.73	136,449.00
09.06.2023	68.00	67.14	67.61	67.80	149,391.00
12.06.2023	69.28	67.46	68.00	69.00	184,989.00
13.06.2023	69.59	68.31	69.34	69.44	145,757.00
14.06.2023	70.50	69.05	69.28	70.21	109,692.00
15.06.2023	71.67	70.00	70.40	71.52	150,281.00
20.06.2023	70.20	68.94	70.20	69.69	178,383.00
21.06.2023	70.14	68.97	69.82	69.32	97,330.00
22.06.2023	69.85	68.55	69.12	68.62	53,920.00
23.06.2023	69.35	67.32	68.50	67.65	336,800.00
26.06.2023	68.70	66.58	67.87	66.58	121,023.00
27.06.2023	67.89	66.60	66.78	67.08	80,803.00
28.06.2023	67.74	66.51	67.25	67.19	105,514.00
29.06.2023	67.75	66.86	67.35	67.29	72,343.00
30.06.2023	68.12	67.37	67.68	67.62	98,682.00
03.07.2023	68.56	67.17	67.74	68.40	59,041.00
05.07.2023	69.73	67.29	68.01	69.61	213,051.00
06.07.2023	69.39	66.29	69.12	67.43	153,427.00
07.07.2023	68.02	66.71	67.51	66.89	153,275.00
10.07.2023	67.41	66.10	66.99	66.46	150,345.00
11.07.2023	67.32	65.85	66.65	66.54	126,099.00
12.07.2023	68.01	67.04	67.04	67.53	91,378.00
13.07.2023	68.14	67.17	68.14	67.78	274,410.00
14.07.2023	68.11	66.87	68.00	67.21	57,544.00
17.07.2023	68.31	67.17	67.17	67.90	45,315.00
18.07.2023	67.97	66.23	67.97	66.80	54,230.00
19.07.2023	66.99	66.21	66.94	66.71	108,823.00
20.07.2023	65.48	64.52	65.48	64.83	305,229.00
21.07.2023	65.64	64.38	65.23	65.17	204,882.00
24.07.2023	65.33	63.18	65.33	63.31	168,647.00
25.07.2023	64.38	63.03	63.35	64.18	110,195.00
26.07.2023	64.71	63.05	64.09	63.56	124,423.00
27.07.2023	64.64	63.52	64.21	63.69	152,865.00
28.07.2023	65.17	63.96	64.00	64.32	202,873.00
31.07.2023	65.06	63.80	64.63	64.26	163,393.00
01.08.2023	65.45	63.74	64.06	65.15	207,766.00
02.08.2023	65.44	63.88	64.78	63.91	201,793.00
03.08.2023	65.81	63.51	63.51	65.59	218,713.00
04.08.2023	69.48	63.20	66.05	66.21	408,148.00
07.08.2023	66.21	63.51	66.21	64.16	358,636.00
08.08.2023	65.23	62.93	64.03	63.16	100,407.00
09.08.2023	63.39	61.60	63.16	61.78	111,340.00
10.08.2023	62.42	61.20	62.42	61.86	104,134.00
11.08.2023	62.49	61.56	61.63	62.37	97,464.00
14.08.2023	62.17	61.37	62.00	62.01	80,900.00
15.08.2023	62.39	61.62	61.99	62.29	49,018.00
16.08.2023	62.15	60.69	62.15	61.14	91,384.00
17.08.2023	61.01	58.48	61.01	58.65	142,440.00
18.08.2023	58.75	57.40	58.17	58.23	128,846.00

צרו איתנו קשר *5988