גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי גלובל > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי גלובל

Liberty Global

מניה LBTYK נאסד"ק USD

שער

18.06

שינוי

+3.67%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.43	17.43	17.43	17.43	0.00
16:50	17.415	17.415	17.415	17.415	53,239.00
17:00	17.465	17.465	17.465	17.465	39,281.00
17:10	17.495	17.495	17.495	17.495	16,947.00
17:20	17.595	17.595	17.595	17.595	32,678.00
17:30	17.47	17.47	17.47	17.47	74,771.00
17:40	17.545	17.545	17.545	17.545	52,621.00
17:50	17.705	17.705	17.705	17.705	80,092.00
18:00	17.655	17.655	17.655	17.655	91,506.00
18:10	17.76	17.76	17.76	17.76	194,631.00
18:20	17.84	17.84	17.84	17.84	158,448.00
18:30	17.825	17.825	17.825	17.825	33,589.00
18:40	17.83	17.83	17.83	17.83	28,327.00
18:50	17.84	17.84	17.84	17.84	40,827.00
19:00	17.91	17.91	17.91	17.91	53,865.00
19:10	17.905	17.905	17.905	17.905	60,723.00
19:20	17.95	17.95	17.95	17.95	64,821.00
19:30	17.945	17.945	17.945	17.945	44,437.00
19:40	17.97	17.97	17.97	17.97	27,516.00
19:50	17.975	17.975	17.975	17.975	59,451.00
20:00	17.98	17.98	17.98	17.98	31,317.00
20:10	18.015	18.015	18.015	18.015	47,368.00
20:20	18.025	18.025	18.025	18.025	32,299.00
20:30	18.025	18.025	18.025	18.025	23,548.00
20:40	17.985	17.985	17.985	17.985	33,823.00
20:50	18.01	18.01	18.01	18.01	25,787.00
21:00	18.02	18.02	18.02	18.02	23,372.00
21:10	17.985	17.985	17.985	17.985	40,667.00
21:20	17.99	17.99	17.99	17.99	21,374.00
21:30	17.99	17.99	17.99	17.99	42,710.00
21:40	17.935	17.935	17.935	17.935	63,222.00
21:50	17.99	17.99	17.99	17.99	49,062.00
22:00	17.99	17.99	17.99	17.99	37,121.00
22:10	17.975	17.975	17.975	17.975	47,601.00
22:20	17.99	17.99	17.99	17.99	68,144.00
22:30	17.99	17.99	17.99	17.99	63,925.00
22:40	17.94	17.94	17.94	17.94	89,534.00
22:50	17.945	17.945	17.945	17.945	64,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	17.55	17.36	17.395	17.49	596,409.00
13.05.2024 17:30	17.6	17.495	17.495	17.55	680,528.00
13.05.2024 18:00	17.555	17.49	17.555	17.5	776,281.00
13.05.2024 18:30	17.505	17.445	17.5	17.47	1,139,544.00
13.05.2024 19:00	17.49	17.445	17.475	17.49	1,142,649.00
13.05.2024 19:30	17.51	17.46	17.505	17.49	1,144,962.00
13.05.2024 20:00	17.495	17.42	17.4801	17.465	1,067,469.00
13.05.2024 20:30	17.47	17.411	17.47	17.435	1,385,625.00
13.05.2024 21:00	17.44	17.385	17.435	17.425	1,926,131.00
13.05.2024 21:30	17.44	17.4	17.425	17.425	1,322,770.00
13.05.2024 22:00	17.43	17.37	17.43	17.375	1,486,431.00
13.05.2024 22:30	17.375	17.275	17.375	17.325	1,834,094.00
14.05.2024 16:30	17.61	17.44	17.61	17.47	51,200.00
14.05.2024 17:00	17.47	17.38	17.44	17.43	93,935.00
14.05.2024 17:30	17.436	17.34	17.435	17.435	127,411.00
14.05.2024 18:00	17.5	17.43	17.44	17.5	207,035.00
14.05.2024 18:30	17.535	17.475	17.51	17.475	274,868.00
14.05.2024 19:00	17.495	17.455	17.475	17.475	390,582.00
14.05.2024 19:30	17.505	17.44	17.475	17.46	379,014.00
14.05.2024 20:00	17.46	17.375	17.46	17.405	523,007.00
14.05.2024 20:30	17.47	17.4025	17.405	17.435	530,220.00
14.05.2024 21:00	17.435	17.36	17.435	17.425	713,691.00
14.05.2024 21:30	17.45	17.41	17.425	17.45	686,490.00
14.05.2024 22:00	17.47	17.435	17.45	17.445	666,768.00
14.05.2024 22:30	17.5	17.43	17.445	17.475	915,376.00
15.05.2024 16:30	17.915	17.52	17.52	17.665	98,073.00
15.05.2024 17:00	17.735	17.66	17.66	17.685	210,912.00
15.05.2024 17:30	17.665	17.54	17.665	17.615	272,814.00
15.05.2024 18:00	17.62	17.54	17.62	17.6	489,575.00
15.05.2024 18:30	17.64	17.505	17.64	17.525	826,444.00
15.05.2024 19:00	17.605	17.525	17.525	17.55	1,483,036.00
15.05.2024 19:30	17.555	17.475	17.53	17.475	1,489,674.00
15.05.2024 20:00	17.5	17.47	17.495	17.495	1,888,761.00
15.05.2024 20:30	17.495	17.35	17.495	17.38	1,508,164.00
15.05.2024 21:00	17.44	17.38	17.4	17.43	2,036,053.00
15.05.2024 21:30	17.44	17.38	17.425	17.435	1,874,573.00
15.05.2024 22:00	17.49	17.4	17.41	17.49	1,757,974.00
15.05.2024 22:30	17.575	17.5	17.5	17.55	2,841,728.00
16.05.2024 16:30	17.91	17.43	17.9	17.54	104,245.00
16.05.2024 17:00	17.593	17.47	17.555	17.54	210,048.00
16.05.2024 17:30	17.56	17.49	17.545	17.545	279,515.00
16.05.2024 18:00	17.665	17.565	17.57	17.665	783,736.00
16.05.2024 18:30	17.665	17.555	17.665	17.65	1,361,106.00
16.05.2024 19:00	17.74	17.65	17.655	17.675	1,346,807.00
16.05.2024 19:30	17.68	17.6	17.675	17.615	981,125.00
16.05.2024 20:00	17.645	17.54	17.635	17.565	1,940,351.00
16.05.2024 20:30	17.595	17.55	17.565	17.565	1,843,061.00
16.05.2024 21:00	17.56	17.485	17.56	17.495	1,735,897.00
16.05.2024 21:30	17.515	17.475	17.495	17.48	1,779,254.00
16.05.2024 22:00	17.49	17.47	17.485	17.475	1,866,279.00
16.05.2024 22:30	17.475	17.385	17.475	17.425	2,571,811.00
17.05.2024 16:30	17.52	17.32	17.4	17.475	69,548.00
17.05.2024 17:00	17.595	17.47	17.475	17.485	161,474.00
17.05.2024 17:30	17.72	17.485	17.485	17.695	294,056.00
17.05.2024 18:00	17.875	17.72	17.725	17.82	570,242.00
17.05.2024 18:30	17.91	17.8	17.825	17.865	1,001,189.00
17.05.2024 19:00	17.98	17.855	17.855	17.975	1,250,421.00
17.05.2024 19:30	17.995	17.95	17.97	17.98	1,057,349.00
17.05.2024 20:00	18.07	17.985	17.985	18.015	1,356,733.00
17.05.2024 20:30	18.035	17.985	18.015	18.015	1,334,929.00
17.05.2024 21:00	18.01	17.97	18.01	18.01	1,849,422.00
17.05.2024 21:30	18.005	17.93	18.005	18.005	1,540,726.00
17.05.2024 22:00	18	17.94	17.965	17.965	2,072,041.00
17.05.2024 22:30	18.05	17.935	17.965	18.04	2,285,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	18.07	17.58	17.89	17.84	2,164,815.00
23.05.2023	18.25	17.75	17.75	17.92	2,287,991.00
24.05.2023	17.91	17.35	17.78	17.51	2,284,828.00
25.05.2023	17.55	16.93	17.41	16.94	3,379,621.00
26.05.2023	17.28	16.99	17.00	17.15	2,001,754.00
30.05.2023	17.49	17.13	17.23	17.18	2,139,298.00
31.05.2023	17.33	17.00	17.18	17.02	6,588,882.00
01.06.2023	17.14	16.77	17.09	16.82	3,060,528.00
02.06.2023	17.27	16.75	16.84	17.07	1,617,031.00
05.06.2023	17.43	17.07	17.12	17.17	2,761,290.00
06.06.2023	17.38	17.02	17.11	17.28	1,749,885.00
07.06.2023	18.12	17.32	17.39	18.05	2,803,896.00
08.06.2023	18.14	17.70	17.98	18.10	3,250,784.00
09.06.2023	18.33	17.48	18.11	17.74	3,144,813.00
12.06.2023	17.84	17.43	17.79	17.77	3,082,435.00
13.06.2023	17.88	17.30	17.84	17.30	3,100,025.00
14.06.2023	18.26	17.34	17.34	18.23	3,246,941.00
15.06.2023	18.74	17.93	18.22	18.34	3,822,345.00
20.06.2023	18.09	17.36	18.01	17.61	4,583,237.00
21.06.2023	17.55	17.06	17.50	17.06	2,688,414.00
22.06.2023	17.32	16.81	16.97	17.28	2,736,291.00
23.06.2023	17.74	17.24	17.24	17.39	4,070,002.00
26.06.2023	17.67	17.40	17.47	17.46	2,724,731.00
27.06.2023	18.18	17.37	17.47	18.13	2,906,335.00
28.06.2023	18.11	17.45	18.10	17.89	2,048,565.00
29.06.2023	18.06	17.65	17.90	17.71	2,052,788.00
30.06.2023	17.87	17.61	17.81	17.77	2,394,319.00
03.07.2023	18.29	17.72	17.76	18.14	1,748,686.00
05.07.2023	18.06	17.61	18.01	17.82	2,782,534.00
06.07.2023	18.50	17.48	17.57	18.47	3,032,497.00
07.07.2023	18.92	18.38	18.47	18.74	1,875,044.00
10.07.2023	19.02	18.63	18.76	18.65	1,897,514.00
11.07.2023	18.90	18.66	18.76	18.79	1,963,102.00
12.07.2023	19.19	18.82	18.97	19.01	1,511,873.00
13.07.2023	19.55	18.84	19.14	19.51	1,781,341.00
14.07.2023	19.52	18.95	19.44	19.00	1,741,236.00
17.07.2023	19.07	18.76	18.98	18.85	2,396,505.00
18.07.2023	19.68	18.87	18.87	19.42	2,434,741.00
19.07.2023	19.92	19.58	19.74	19.85	2,477,300.00
20.07.2023	20.08	19.77	20.00	19.96	2,334,864.00
21.07.2023	20.36	19.78	19.99	20.13	2,466,715.00
24.07.2023	20.48	20.02	20.06	20.19	2,162,526.00
25.07.2023	20.50	18.64	19.78	18.80	3,992,517.00
26.07.2023	19.15	18.68	18.73	19.10	3,465,220.00
27.07.2023	19.88	19.25	19.30	19.63	2,486,788.00
28.07.2023	19.91	19.62	19.88	19.70	2,265,711.00
31.07.2023	20.06	19.68	19.77	19.78	2,096,556.00
01.08.2023	19.78	19.50	19.71	19.63	1,926,992.00
02.08.2023	19.61	19.27	19.50	19.47	2,128,812.00
03.08.2023	19.83	19.13	19.43	19.54	2,025,208.00
04.08.2023	19.82	19.32	19.54	19.38	1,865,556.00
07.08.2023	19.65	19.37	19.37	19.58	2,352,052.00
08.08.2023	19.76	19.27	19.40	19.76	1,929,065.00
09.08.2023	19.90	19.50	19.73	19.50	2,020,329.00
10.08.2023	19.98	19.65	19.82	19.68	1,786,235.00
11.08.2023	19.80	19.45	19.51	19.75	1,864,851.00
14.08.2023	19.75	19.50	19.61	19.74	1,868,322.00
15.08.2023	19.72	19.44	19.55	19.49	1,975,980.00
16.08.2023	19.55	19.14	19.55	19.14	2,032,387.00
17.08.2023	19.60	19.07	19.60	19.29	2,643,580.00
18.08.2023	19.44	18.84	19.35	18.91	2,010,659.00
21.08.2023	19.13	18.83	18.95	19.02	2,057,424.00
22.08.2023	18.98	18.45	18.95	18.60	2,311,450.00
23.08.2023	19.25	18.54	18.60	19.15	1,769,227.00
24.08.2023	19.43	18.88	19.12	18.90	1,869,473.00
25.08.2023	19.02	18.64	18.87	18.80	1,620,553.00
28.08.2023	19.39	18.92	19.02	19.37	1,510,478.00
29.08.2023	19.67	19.31	19.47	19.63	1,582,787.00
30.08.2023	19.73	19.23	19.73	19.40	2,002,713.00
31.08.2023	20.10	19.47	19.47	19.84	5,446,101.00
01.09.2023	19.84	19.17	19.83	19.22	1,957,146.00
05.09.2023	19.26	18.96	19.05	19.05	2,699,758.00
06.09.2023	19.22	18.95	19.11	19.14	2,532,516.00
07.09.2023	19.21	18.57	19.21	18.60	1,914,287.00
08.09.2023	19.01	18.50	18.50	18.98	2,037,383.00
11.09.2023	19.41	18.92	19.09	19.17	2,328,257.00
12.09.2023	19.55	19.18	19.24	19.36	3,172,504.00
13.09.2023	19.61	19.20	19.43	19.50	1,997,324.00
14.09.2023	19.91	19.64	19.70	19.66	1,933,085.00
15.09.2023	19.99	19.39	19.68	19.66	3,873,178.00
18.09.2023	20.26	19.56	19.80	20.15	2,158,031.00
19.09.2023	20.28	20.00	20.15	20.17	1,885,466.00
20.09.2023	20.37	19.88	20.33	19.88	1,999,655.00
21.09.2023	19.88	19.52	19.76	19.53	2,091,696.00
22.09.2023	19.81	19.44	19.57	19.46	2,005,620.00
25.09.2023	19.36	18.27	19.30	18.29	2,346,799.00
26.09.2023	18.36	17.79	18.00	18.03	3,019,864.00
27.09.2023	18.41	18.07	18.14	18.27	1,811,328.00
28.09.2023	18.63	18.25	18.25	18.37	2,182,836.00
29.09.2023	18.73	18.42	18.50	18.56	2,748,036.00
02.10.2023	18.51	17.78	18.49	17.93	2,148,517.00
03.10.2023	18.02	17.64	17.79	17.67	1,833,104.00
04.10.2023	17.74	17.51	17.70	17.62	1,696,925.00
05.10.2023	17.73	17.48	17.53	17.55	1,918,719.00
06.10.2023	17.62	17.22	17.40	17.38	2,285,729.00
09.10.2023	17.78	17.12	17.34	17.73	1,975,548.00
10.10.2023	17.99	17.69	17.69	17.79	1,959,590.00
11.10.2023	18.03	17.69	17.79	18.02	2,358,357.00
12.10.2023	18.10	17.29	18.03	17.44	1,850,499.00
13.10.2023	17.78	17.49	17.54	17.71	2,438,657.00
16.10.2023	18.19	17.74	17.74	18.17	2,794,287.00
17.10.2023	18.42	17.97	18.01	18.40	2,376,556.00
18.10.2023	18.27	18.03	18.19	18.06	1,863,762.00
19.10.2023	18.29	17.87	18.21	17.87	2,015,138.00
20.10.2023	18.12	17.67	17.89	17.67	1,982,076.00
23.10.2023	17.83	17.41	17.45	17.57	1,556,882.00
24.10.2023	17.79	17.16	17.73	17.19	2,297,235.00
25.10.2023	17.12	16.68	17.09	16.72	2,484,242.00
26.10.2023	16.86	16.55	16.76	16.66	1,923,926.00
27.10.2023	16.74	16.40	16.62	16.46	1,871,120.00
30.10.2023	16.94	16.61	16.61	16.81	1,894,087.00
31.10.2023	17.11	16.78	16.87	16.96	1,506,164.00
01.11.2023	17.18	16.26	17.18	16.46	3,732,843.00
02.11.2023	17.31	16.60	16.73	16.96	3,470,050.00
03.11.2023	17.66	17.14	17.14	17.47	3,200,854.00
06.11.2023	17.81	17.36	17.37	17.59	2,676,169.00
07.11.2023	17.49	16.93	17.44	17.05	2,493,163.00
08.11.2023	17.17	16.93	17.07	17.07	2,513,492.00
09.11.2023	17.18	16.84	17.06	16.87	2,534,375.00
10.11.2023	17.00	16.63	16.90	17.00	2,812,281.00
13.11.2023	17.11	16.38	17.02	16.45	2,021,961.00
14.11.2023	17.44	16.92	16.94	17.09	2,049,963.00
15.11.2023	17.62	17.03	17.08	17.57	2,261,643.00
16.11.2023	17.74	17.11	17.61	17.28	2,065,668.00
17.11.2023	17.51	17.32	17.51	17.47	1,585,695.00
20.11.2023	17.59	17.23	17.49	17.47	1,874,911.00
21.11.2023	17.30	16.58	17.30	16.70	2,684,507.00
22.11.2023	16.91	16.63	16.82	16.81	1,299,792.00
24.11.2023	17.10	16.67	16.97	17.02	1,636,604.00
27.11.2023	16.93	16.52	16.93	16.64	1,605,094.00
28.11.2023	16.95	16.38	16.64	16.93	1,660,934.00
29.11.2023	17.22	16.85	17.07	16.89	1,764,610.00
30.11.2023	16.90	16.65	16.85	16.84	5,695,442.00
01.12.2023	17.40	16.67	16.67	17.23	2,014,039.00
04.12.2023	17.50	17.06	17.09	17.40	1,880,556.00
05.12.2023	17.35	16.90	17.34	16.98	1,797,671.00
06.12.2023	17.44	17.01	17.05	17.13	1,985,383.00
07.12.2023	17.47	17.02	17.14	17.13	1,983,714.00
08.12.2023	17.17	16.71	17.14	17.08	1,978,553.00
11.12.2023	17.16	16.85	17.00	16.92	1,839,550.00
12.12.2023	16.82	16.46	16.82	16.60	2,203,397.00
13.12.2023	17.04	16.43	16.60	16.96	3,285,666.00
14.12.2023	17.68	17.09	17.22	17.14	3,165,964.00
15.12.2023	17.52	16.65	17.52	16.80	4,651,522.00
18.12.2023	16.92	16.53	16.92	16.54	1,769,937.00
19.12.2023	17.11	16.53	16.57	17.05	2,602,148.00
20.12.2023	17.74	16.92	16.98	17.29	2,288,149.00
21.12.2023	17.89	17.35	17.36	17.80	1,988,627.00
22.12.2023	18.16	17.80	17.81	18.03	1,336,949.00
26.12.2023	18.45	17.90	18.01	18.36	1,193,001.00
27.12.2023	18.50	18.28	18.36	18.35	1,288,491.00
28.12.2023	18.61	17.99	18.25	18.53	1,065,864.00
29.12.2023	18.84	18.45	18.45	18.64	1,492,124.00
02.01.2024	18.99	18.35	18.35	18.91	1,618,659.00
03.01.2024	19.09	18.53	18.86	18.53	2,035,800.00
04.01.2024	18.81	18.17	18.63	18.66	1,442,676.00
05.01.2024	19.05	18.46	18.66	18.82	1,522,948.00
08.01.2024	19.28	18.78	18.85	19.28	1,812,864.00
09.01.2024	20.16	18.82	19.08	20.08	1,893,236.00
10.01.2024	20.08	19.63	19.97	19.64	1,854,545.00
11.01.2024	19.91	19.18	19.53	19.78	1,131,852.00
12.01.2024	20.22	19.84	20.00	20.17	1,473,585.00
16.01.2024	20.13	19.77	19.98	19.98	1,926,495.00
17.01.2024	20.05	19.57	19.74	19.93	2,133,144.00
18.01.2024	20.15	19.54	19.94	19.96	2,088,968.00
19.01.2024	20.62	19.86	20.01	20.49	1,819,243.00
22.01.2024	20.74	20.43	20.46	20.59	2,215,719.00
23.01.2024	20.86	20.47	20.79	20.77	1,565,184.00
24.01.2024	20.90	20.51	20.86	20.69	1,156,542.00
25.01.2024	20.93	20.61	20.76	20.84	1,899,917.00
26.01.2024	21.49	20.70	20.76	21.47	1,544,235.00
29.01.2024	21.83	21.41	21.47	21.63	1,258,701.00
30.01.2024	21.65	21.23	21.53	21.23	1,151,821.00
31.01.2024	21.56	20.89	21.11	20.94	1,396,342.00
01.02.2024	21.20	20.74	21.08	21.10	968,434.00
02.02.2024	20.96	19.95	20.95	20.83	1,663,852.00
05.02.2024	20.58	19.83	20.58	20.31	1,210,583.00
06.02.2024	20.50	20.17	20.22	20.41	1,150,829.00
07.02.2024	20.67	20.27	20.55	20.49	1,320,729.00
08.02.2024	20.43	19.98	20.43	20.15	1,501,040.00
09.02.2024	20.91	20.18	20.18	20.23	1,295,915.00
12.02.2024	20.55	20.03	20.08	20.26	999,249.00
13.02.2024	20.00	19.44	19.81	19.77	1,307,196.00
14.02.2024	20.10	19.53	20.04	19.64	1,345,167.00
15.02.2024	20.54	19.72	19.81	20.42	2,018,772.00
16.02.2024	20.79	18.45	20.79	18.94	3,296,627.00
20.02.2024	19.92	18.79	18.79	19.49	2,254,505.00
21.02.2024	19.51	18.53	19.25	18.61	1,873,092.00
22.02.2024	19.55	18.39	18.70	19.55	1,910,632.00
23.02.2024	19.54	18.39	19.44	19.22	1,393,299.00
26.02.2024	19.40	18.73	19.13	18.95	1,980,620.00
27.02.2024	19.39	18.85	19.04	19.24	1,832,074.00
28.02.2024	19.08	18.63	19.02	18.75	1,781,105.00
29.02.2024	19.04	18.43	18.98	18.55	5,467,919.00
01.03.2024	18.65	17.74	18.61	18.32	3,038,854.00
04.03.2024	18.19	17.84	18.11	18.03	2,157,626.00
05.03.2024	18.25	17.73	17.90	17.94	2,231,027.00
06.03.2024	18.10	17.83	18.00	17.86	1,278,936.00
07.03.2024	18.13	17.69	17.89	17.77	1,851,078.00
08.03.2024	18.35	17.84	17.87	18.17	1,818,476.00
11.03.2024	18.72	18.09	18.17	18.50	1,496,275.00
12.03.2024	18.59	18.22	18.57	18.28	1,295,317.00
13.03.2024	18.31	17.92	18.20	17.94	1,731,057.00
14.03.2024	18.01	17.41	17.98	17.51	1,791,338.00
15.03.2024	17.82	17.44	17.45	17.50	2,034,705.00
18.03.2024	17.61	17.17	17.41	17.55	1,545,373.00
19.03.2024	17.64	17.36	17.46	17.57	1,405,025.00
20.03.2024	18.01	17.45	17.51	17.98	1,508,228.00
21.03.2024	18.19	17.58	18.11	17.83	1,724,119.00
22.03.2024	18.00	17.37	17.93	17.39	1,676,794.00
25.03.2024	17.65	17.42	17.45	17.49	1,564,853.00
26.03.2024	17.64	17.36	17.50	17.38	1,577,255.00
27.03.2024	17.81	17.35	17.46	17.67	1,231,517.00
28.03.2024	17.94	17.59	17.70	17.64	1,721,704.00
01.04.2024	17.73	17.17	17.69	17.26	1,394,268.00
02.04.2024	17.31	16.78	17.08	17.28	1,476,905.00
03.04.2024	17.62	17.24	17.32	17.49	1,519,067.00
04.04.2024	17.81	17.65	17.65	17.35	1,393,845.00
05.04.2024	17.55	17.00	17.05	17.54	1,353,205.00
08.04.2024	17.84	17.45	17.53	17.67	1,274,733.00
09.04.2024	18.01	17.76	17.79	17.98	1,303,505.00
10.04.2024	17.70	17.31	17.61	17.67	1,602,974.00
11.04.2024	18.12	17.47	17.72	17.81	1,339,632.00
12.04.2024	17.79	17.26	17.78	17.31	1,334,194.00
15.04.2024	17.57	17.20	17.35	17.37	1,344,784.00
16.04.2024	17.45	16.91	17.39	16.91	1,270,659.00
17.04.2024	17.28	16.72	16.98	16.79	1,283,521.00
18.04.2024	17.25	16.77	16.87	17.18	1,423,019.00
19.04.2024	17.39	16.89	17.25	17.39	2,332,177.00
22.04.2024	17.63	16.70	17.48	17.04	2,594,949.00
23.04.2024	17.58	16.91	17.05	17.28	2,605,019.00
24.04.2024	17.35	16.51	17.13	16.76	1,994,729.00
25.04.2024	16.75	16.47	16.55	16.67	1,899,401.00
26.04.2024	17.15	16.50	16.67	16.85	1,781,125.00
29.04.2024	17.23	16.80	16.99	16.83	1,918,174.00
30.04.2024	16.76	16.30	16.75	16.37	2,130,077.00
01.05.2024	16.86	16.32	16.42	16.76	3,451,355.00
02.05.2024	17.42	16.40	16.70	17.14	4,149,319.00
03.05.2024	17.56	17.00	17.40	17.27	1,757,961.00
06.05.2024	18.00	17.33	17.34	17.70	2,940,536.00
07.05.2024	17.93	17.43	17.77	17.47	2,514,037.00
08.05.2024	17.46	16.89	17.17	16.98	3,342,283.00
09.05.2024	17.36	16.87	17.07	17.34	2,683,335.00
10.05.2024	17.45	17.11	17.28	17.23	1,618,979.00
13.05.2024	17.60	17.27	17.29	17.29	2,613,757.00
14.05.2024	17.61	17.33	17.53	17.48	1,626,165.00
15.05.2024	17.94	17.35	17.52	17.57	3,790,692.00
16.05.2024	18.00	17.38	18.00	17.42	3,676,621.00
17.05.2024	18.08	17.32	17.39	18.06	2,919,359.00

צרו איתנו קשר *5988