גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קראפט היינץ > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קראפט היינץ

Kraft Heinz

מניה KHC נאסד"ק USD

שער

38.16

שינוי

-0.55%

שינוי ב USD

-0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.055	38.055	38.055	38.055	0.00
16:50	38.22	38.22	38.22	38.22	153,757.00
17:00	38.14	38.14	38.14	38.14	135,873.00
17:10	38.24	38.24	38.24	38.24	159,243.00
17:20	38.17	38.17	38.17	38.17	113,528.00
17:30	38.165	38.165	38.165	38.165	95,791.00
17:40	38.185	38.185	38.185	38.185	71,413.00
17:50	38.14	38.14	38.14	38.14	131,903.00
18:00	38.185	38.185	38.185	38.185	81,004.00
18:10	38.175	38.175	38.175	38.175	62,699.00
18:20	38.2	38.2	38.2	38.2	53,479.00
18:30	38.18	38.18	38.18	38.18	45,414.00
18:40	38.195	38.195	38.195	38.195	63,307.00
18:50	38.2103	38.2103	38.2103	38.2103	62,169.00
19:00	38.295	38.295	38.295	38.295	122,850.00
19:10	38.285	38.285	38.285	38.285	158,902.00
19:20	38.335	38.335	38.335	38.335	45,973.00
19:30	38.375	38.375	38.375	38.375	64,978.00
19:40	38.38	38.38	38.38	38.38	151,357.00
19:50	38.405	38.405	38.405	38.405	84,244.00
20:00	38.445	38.445	38.445	38.445	109,359.00
20:10	38.39	38.39	38.39	38.39	138,004.00
20:20	38.39	38.39	38.39	38.39	48,610.00
20:30	38.37	38.37	38.37	38.37	76,239.00
20:40	38.42	38.42	38.42	38.42	66,646.00
20:50	38.42	38.42	38.42	38.42	49,270.00
21:00	38.46	38.46	38.46	38.46	88,585.00
21:10	38.485	38.485	38.485	38.485	62,450.00
21:20	38.5479	38.5479	38.5479	38.5479	100,044.00
21:30	38.455	38.455	38.455	38.455	106,833.00
21:40	38.44	38.44	38.44	38.44	45,690.00
21:50	38.46	38.46	38.46	38.46	43,369.00
22:00	38.43	38.43	38.43	38.43	69,946.00
22:10	38.445	38.445	38.445	38.445	75,158.00
22:20	38.44	38.44	38.44	38.44	87,454.00
22:30	38.36	38.36	38.36	38.36	85,270.00
22:40	38.34	38.34	38.34	38.34	45,273.00
22:50	38.3	38.3	38.3	38.3	87,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	37.3	37.055	37.06	37.295	1,631,148.00
19.04.2024 17:30	37.43	37.25	37.33	37.25	2,137,935.00
19.04.2024 18:00	37.41	37.245	37.265	37.405	2,398,957.00
19.04.2024 18:30	37.57	37.35	37.425	37.57	4,489,996.00
19.04.2024 19:00	37.59	37.47	37.575	37.555	6,888,591.00
19.04.2024 19:30	37.695	37.52	37.56	37.695	8,807,208.00
19.04.2024 20:00	37.725	37.63	37.71	37.63	10,389,451.00
19.04.2024 20:30	37.655	37.593	37.635	37.595	11,022,693.00
19.04.2024 21:00	37.67	37.585	37.585	37.635	12,893,314.00
19.04.2024 21:30	37.68	37.605	37.64	37.675	11,211,521.00
19.04.2024 22:00	37.76	37.66	37.68	37.695	13,033,493.00
19.04.2024 22:30	37.81	37.675	37.7	37.785	16,601,233.00
22.04.2024 16:30	37.93	37.72	37.93	37.755	500,177.00
22.04.2024 17:00	37.905	37.7025	37.75	37.9	842,209.00
22.04.2024 17:30	38.09	37.885	37.89	38.06	1,716,521.00
22.04.2024 18:00	38.115	37.995	38.055	38.0575	2,721,816.00
22.04.2024 18:30	38.075	37.965	38.05	38.02	4,276,034.00
22.04.2024 19:00	38.035	37.97	38.025	38.025	6,207,422.00
22.04.2024 19:30	38.095	38.015	38.025	38.075	6,698,068.00
22.04.2024 20:00	38.1	38.04	38.075	38.085	6,880,703.00
22.04.2024 20:30	38.2	38.065	38.08	38.175	8,638,434.00
22.04.2024 21:00	38.195	38.115	38.185	38.17	10,014,581.00
22.04.2024 21:30	38.225	38.13	38.17	38.16	9,948,890.00
22.04.2024 22:00	38.16	38.09	38.155	38.1	8,043,933.00
22.04.2024 22:30	38.14	38.02	38.095	38.135	9,544,844.00
23.04.2024 16:30	38.245	37.96	38.0699	38.17	598,263.00
23.04.2024 17:00	38.215	38.09	38.165	38.1	1,201,004.00
23.04.2024 17:30	38.18	38.0707	38.11	38.155	1,537,472.00
23.04.2024 18:00	38.245	38.18	38.2	38.205	2,582,209.00
23.04.2024 18:30	38.215	38.14	38.21	38.18	3,773,953.00
23.04.2024 19:00	38.175	38.04	38.175	38.075	5,152,179.00
23.04.2024 19:30	38.17	38.07	38.08	38.16	6,421,674.00
23.04.2024 20:00	38.18	38.13	38.165	38.17	7,467,367.00
23.04.2024 20:30	38.185	38.11	38.175	38.185	6,730,001.00
23.04.2024 21:00	38.21	38.15	38.185	38.16	9,236,747.00
23.04.2024 21:30	38.17	38.12	38.165	38.155	6,100,972.00
23.04.2024 22:00	38.155	38.105	38.155	38.12	6,709,035.00
23.04.2024 22:30	38.12	38.04	38.12	38.07	8,107,649.00
24.04.2024 16:30	37.85	37.445	37.48	37.775	738,193.00
24.04.2024 17:00	38.025	37.755	37.815	38.01	1,202,889.00
24.04.2024 17:30	38.12	37.9799	37.995	38.105	1,263,033.00
24.04.2024 18:00	38.265	38.105	38.12	38.23	2,104,204.00
24.04.2024 18:30	38.315	38.215	38.22	38.315	3,550,288.00
24.04.2024 19:00	38.535	38.32	38.32	38.4191	6,298,573.00
24.04.2024 19:30	38.45	38.38	38.415	38.425	6,708,250.00
24.04.2024 20:00	38.46	38.37	38.4	38.43	9,676,258.00
24.04.2024 20:30	38.49	38.415	38.435	38.485	7,713,010.00
24.04.2024 21:00	38.54	38.48	38.49	38.505	9,826,237.00
24.04.2024 21:30	38.515	38.435	38.515	38.48	7,889,392.00
24.04.2024 22:00	38.5	38.41	38.46	38.485	8,485,438.00
24.04.2024 22:30	38.625	38.445	38.46	38.605	8,128,872.00
25.04.2024 16:30	38.91	38.4	38.8	38.43	911,322.00
25.04.2024 17:00	38.44	38.11	38.44	38.11	2,147,939.00
25.04.2024 17:30	38.235	38.1	38.125	38.19	2,410,381.00
25.04.2024 18:00	38.385	38.13	38.175	38.29	3,958,020.00
25.04.2024 18:30	38.395	38.285	38.32	38.395	5,762,316.00
25.04.2024 19:00	38.375	38.2	38.375	38.265	5,405,632.00
25.04.2024 19:30	38.355	38.25	38.25	38.34	8,301,393.00
25.04.2024 20:00	38.3389	38.245	38.3389	38.275	9,978,077.00
25.04.2024 20:30	38.325	38.25	38.265	38.325	6,807,419.00
25.04.2024 21:00	38.325	38.215	38.325	38.24	11,232,638.00
25.04.2024 21:30	38.255	38.205	38.215	38.235	10,183,306.00
25.04.2024 22:00	38.29	38.23	38.265	38.265	8,255,984.00
25.04.2024 22:30	38.36	38.245	38.265	38.355	11,366,465.00
26.04.2024 16:30	38.28	37.9547	37.9547	38.145	788,873.00
26.04.2024 17:00	38.255	38.12	38.18	38.17	1,479,791.00
26.04.2024 17:30	38.215	38.135	38.17	38.16	1,829,698.00
26.04.2024 18:00	38.22	38.135	38.15	38.195	2,688,212.00
26.04.2024 18:30	38.31	38.19	38.19	38.305	3,828,544.00
26.04.2024 19:00	38.375	38.26	38.3	38.34	4,138,938.00
26.04.2024 19:30	38.46	38.345	38.355	38.4481	5,569,854.00
26.04.2024 20:00	38.445	38.36	38.435	38.385	7,658,271.00
26.04.2024 20:30	38.475	38.385	38.385	38.47	7,573,126.00
26.04.2024 21:00	38.555	38.4425	38.46	38.4525	7,582,405.00
26.04.2024 21:30	38.47	38.42	38.465	38.445	7,812,088.00
26.04.2024 22:00	38.465	38.36	38.43	38.379	6,399,979.00
26.04.2024 22:30	38.35	38.16	38.35	38.16	6,418,640.00

צרו איתנו קשר *5988