גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 20:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.26	117.26	117.26	117.26	0.00
16:50	116.24	116.24	116.24	116.24	65,818.00
17:00	117.08	117.08	117.08	117.08	75,480.00
17:10	117.88	117.88	117.88	117.88	65,666.00
17:20	118.07	118.07	118.07	118.07	102,229.00
17:30	119.53	119.53	119.53	119.53	105,621.00
17:40	119.28	119.28	119.28	119.28	80,456.00
17:50	119.925	119.925	119.925	119.925	118,776.00
18:00	119.63	119.63	119.63	119.63	71,281.00
18:10	119.825	119.825	119.825	119.825	57,784.00
18:20	120.23	120.23	120.23	120.23	74,879.00
18:30	120.23	120.23	120.23	120.23	50,156.00
18:40	120.245	120.245	120.245	120.245	70,708.00
18:50	120.395	120.395	120.395	120.395	69,256.00
19:00	120.705	120.705	120.705	120.705	73,312.00
19:10	120.68	120.68	120.68	120.68	43,270.00
19:20	120.555	120.555	120.555	120.555	26,705.00
19:30	120.53	120.53	120.53	120.53	37,000.00
19:40	120.5448	120.5448	120.5448	120.5448	28,181.00
19:50	120.37	120.37	120.37	120.37	41,114.00
20:00	120.0801	120.0801	120.0801	120.0801	46,603.00
20:10	120.18	120.18	120.18	120.18	31,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 17:00	111.225	107.425	107.425	111.225	5,200,034.00
08.05.2026 17:30	112.245	110.815	110.815	112.1601	7,203,581.00
08.05.2026 18:00	112.14	111.215	111.33	112	11,296,277.00
08.05.2026 18:30	112.44	112.055	112.12	112.19	19,161,018.00
08.05.2026 19:00	113.1	112.195	112.205	113.1	29,026,438.00
08.05.2026 19:30	113.61	112.97	113.25	113.38	31,106,300.00
08.05.2026 20:00	114.45	113.39	113.395	114.28	42,076,537.00
08.05.2026 20:30	114.42	113.985	114.31	114.12	41,340,913.00
08.05.2026 21:00	114.6	114.21	114.21	114.4912	44,894,696.00
08.05.2026 21:30	114.53	113.52	114.4829	113.55	46,599,564.00
08.05.2026 22:00	114.21	113.57	113.65	113.78	53,804,473.00
08.05.2026 22:30	114.11	113.4617	113.817	114.04	57,956,088.00
11.05.2026 16:30	114.77	112.625	112.625	114.41	1,179,301.00
11.05.2026 17:00	114.55	113.68	113.8601	114.22	3,803,847.00
11.05.2026 17:30	114.4	113.63	114.21	114.28	6,887,902.00
11.05.2026 18:00	114.205	113.41	114.205	113.92	8,383,913.00
11.05.2026 18:30	114.5375	113.81	113.93	114.48	11,558,812.00
11.05.2026 19:00	114.715	114.36	114.38	114.715	13,993,148.00
11.05.2026 19:30	114.705	113.935	114.705	114.385	14,588,418.00
11.05.2026 20:00	114.5698	114.19	114.3399	114.52	16,409,172.00
11.05.2026 20:30	114.7	114.365	114.48	114.51	20,604,705.00
11.05.2026 21:00	114.98	114.47	114.49	114.98	16,761,025.00
11.05.2026 21:30	114.845	114.38	114.845	114.52	15,354,850.00
11.05.2026 22:00	114.75	114.43	114.455	114.66	19,252,086.00
11.05.2026 22:30	115.465	114.64	114.64	115.43	24,098,048.00
12.05.2026 16:30	116.46	114.21	115.19	114.69	1,040,099.00
12.05.2026 17:00	114.69	114.69	114.69	114.69	313,700.00
12.05.2026 17:30	114.99	114.8351	114.96	114.99	593,067.00
12.05.2026 18:00	114.87	113.86	114.87	113.98	7,154,337.00
12.05.2026 18:30	114.59	113.865	114.065	114.54	10,229,674.00
12.05.2026 19:00	114.84	114.34	114.5	114.34	11,243,217.00
12.05.2026 19:30	114.3278	113.96	114.27	114.13	13,192,882.00
12.05.2026 20:00	114.54	113.97	114.04	114.44	14,850,796.00
12.05.2026 20:30	114.72	114.37	114.37	114.53	13,816,992.00
12.05.2026 21:00	114.53	114.04	114.51	114.34	14,702,988.00
12.05.2026 21:30	114.29	113.61	114.28	113.68	16,897,634.00
12.05.2026 22:00	113.67	113.19	113.62	113.255	15,789,337.00
12.05.2026 22:30	113.9975	113.2	113.235	113.845	18,992,437.00
13.05.2026 16:30	115.3	112.84	112.84	114.185	1,517,932.00
13.05.2026 17:00	115.615	114.26	114.26	115.345	2,857,367.00
13.05.2026 17:30	115.76	114.45	115.51	114.53	4,796,539.00
13.05.2026 18:00	114.94	114.255	114.51	114.4	6,102,642.00
13.05.2026 18:30	115.26	114.43	114.505	114.73	7,736,664.00
13.05.2026 19:00	115.115	114.55	114.73	114.77	9,101,446.00
13.05.2026 19:30	115.75	114.69	114.75	115.43	9,872,877.00
13.05.2026 20:00	115.62	115.2	115.43	115.2	12,507,696.00
13.05.2026 20:30	115.53	115.03	115.21	115.41	11,547,439.00
13.05.2026 21:00	116.325	115.36	115.36	116.325	9,162,835.00
13.05.2026 21:30	116.67	116.1	116.31	116.64	14,080,401.00
13.05.2026 22:00	117.01	116.6299	116.6299	116.88	15,391,304.00
13.05.2026 22:30	117.82	116.91	116.91	117.775	20,332,290.00
14.05.2026 16:30	117.745	115.89	116.97	116.68	1,024,113.00
14.05.2026 17:00	119.705	116.73	116.73	119.5666	2,743,296.00
14.05.2026 17:30	120.04	119.28	119.72	119.9224	4,968,020.00
14.05.2026 18:00	120.55	119.73	119.78	120.55	6,920,526.00
14.05.2026 18:30	120.7399	120.165	120.53	120.585	10,588,024.00
14.05.2026 19:00	120.75	120.395	120.56	120.74	10,634,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00
18.12.2025	80.57	78.57	80.45	79.75	5,504,190.00
19.12.2025	80.44	79.00	79.73	80.24	16,009,980.00
22.12.2025	81.83	80.13	80.92	81.74	2,842,943.00
23.12.2025	81.71	80.10	81.61	80.66	2,698,164.00
24.12.2025	81.38	80.28	80.63	81.18	953,185.00
26.12.2025	81.64	80.59	80.91	81.56	1,288,859.00
29.12.2025	81.79	80.42	81.28	80.82	3,018,075.00
30.12.2025	80.87	80.28	80.61	80.31	1,492,278.00
31.12.2025	80.41	79.36	80.18	79.41	2,303,052.00
02.01.2026	79.97	77.18	79.97	77.88	5,235,471.00
05.01.2026	79.88	77.83	78.51	77.94	4,662,296.00
06.01.2026	79.20	77.60	77.73	78.44	3,862,737.00
07.01.2026	80.86	78.35	78.83	80.02	5,063,786.00
08.01.2026	79.54	77.75	79.54	78.05	4,715,765.00
09.01.2026	79.37	77.97	78.04	79.22	3,895,796.00
12.01.2026	79.08	77.99	78.92	78.66	2,286,788.00
13.01.2026	79.72	77.76	78.70	78.33	4,185,524.00
14.01.2026	78.31	75.82	76.54	76.39	7,248,476.00
15.01.2026	78.33	76.19	76.54	76.32	4,545,948.00
16.01.2026	76.61	75.14	76.54	75.38	6,483,600.00
20.01.2026	75.60	73.55	74.11	75.46	4,913,310.00
21.01.2026	76.02	74.71	75.81	75.75	4,452,950.00
22.01.2026	77.81	76.33	76.48	77.62	3,534,802.00
23.01.2026	85.04	81.10	83.50	81.64	6,778,691.00
26.01.2026	83.13	81.04	81.65	83.07	4,180,673.00
27.01.2026	83.56	81.26	83.21	81.71	3,770,713.00
28.01.2026	82.55	81.64	82.16	82.08	2,861,307.00
29.01.2026	82.11	79.76	81.51	81.51	4,595,383.00
30.01.2026	81.48	80.18	80.64	81.26	4,108,508.00
02.02.2026	82.36	80.15	80.86	81.29	5,645,706.00
03.02.2026	81.22	77.79	80.73	79.30	4,836,936.00
04.02.2026	81.45	77.80	78.52	81.12	4,795,376.00
05.02.2026	81.78	78.03	80.95	78.93	8,350,525.00
06.02.2026	83.52	77.31	81.45	82.76	10,582,570.00
09.02.2026	86.17	81.37	82.21	85.93	6,702,656.00
10.02.2026	87.48	85.17	86.35	85.53	3,545,955.00
11.02.2026	88.29	84.20	85.42	87.82	5,709,174.00
12.02.2026	88.60	82.97	87.55	84.26	4,126,229.00
13.02.2026	86.53	83.60	84.55	85.56	5,606,186.00
17.02.2026	85.42	81.05	85.17	81.69	4,184,288.00
18.02.2026	81.26	79.34	80.87	80.69	3,949,144.00
19.02.2026	81.77	80.24	81.13	81.67	3,395,294.00
20.02.2026	83.08	79.41	81.33	80.00	4,654,546.00
23.02.2026	79.48	74.65	78.42	75.60	6,159,897.00
24.02.2026	77.05	74.31	75.37	75.23	6,247,024.00
25.02.2026	77.60	74.35	74.50	77.35	3,892,959.00
26.02.2026	79.72	76.87	77.47	79.20	3,997,314.00
27.02.2026	79.12	76.64	77.30	79.03	3,431,786.00
02.03.2026	79.77	77.56	78.29	79.18	3,459,485.00
03.03.2026	81.98	77.19	77.26	81.10	4,329,608.00
04.03.2026	83.97	80.97	81.04	82.79	4,435,004.00
05.03.2026	84.73	82.25	82.53	84.42	3,816,996.00
06.03.2026	84.48	82.90	83.99	83.67	2,982,796.00
09.03.2026	84.60	82.20	83.08	83.81	4,854,823.00
10.03.2026	85.05	81.62	84.46	84.20	3,832,322.00
11.03.2026	85.36	82.35	84.30	83.48	3,944,819.00
12.03.2026	85.07	82.31	82.90	84.40	3,884,371.00
13.03.2026	85.10	82.81	84.40	83.44	2,812,394.00
16.03.2026	85.86	83.97	84.39	84.49	4,319,643.00
17.03.2026	86.42	83.06	84.63	83.16	2,944,567.00
18.03.2026	84.33	82.20	82.50	83.39	3,318,134.00
19.03.2026	84.95	82.29	83.45	83.12	3,397,705.00
20.03.2026	82.96	80.27	82.96	81.40	14,937,330.00
23.03.2026	83.72	81.22	82.01	82.77	3,858,312.00
24.03.2026	82.79	79.12	82.33	79.34	4,497,330.00
25.03.2026	81.52	78.46	80.13	78.89	4,179,014.00
26.03.2026	81.70	78.29	78.87	81.03	2,433,414.00
27.03.2026	79.69	76.42	79.69	78.20	6,036,198.00
30.03.2026	80.94	78.31	78.31	79.05	4,592,493.00
31.03.2026	81.83	79.56	79.60	81.72	4,386,894.00
01.04.2026	82.14	80.00	81.72	81.15	3,579,206.00
02.04.2026	82.56	80.02	81.08	82.53	3,011,942.00
06.04.2026	83.38	81.83	82.74	82.29	2,543,107.00
07.04.2026	83.95	81.63	81.83	83.72	3,741,335.00
08.04.2026	86.14	82.29	84.83	83.51	4,055,783.00
09.04.2026	83.71	79.58	83.23	80.66	4,470,441.00
10.04.2026	80.52	76.01	80.52	76.70	7,926,764.00
13.04.2026	78.80	76.11	76.95	78.74	4,873,508.00
14.04.2026	80.02	77.72	79.06	78.70	4,511,143.00
15.04.2026	80.05	77.41	78.82	79.64	4,481,006.00
16.04.2026	82.50	79.89	79.89	82.40	3,875,587.00
17.04.2026	84.25	81.02	83.95	81.84	3,744,248.00
20.04.2026	83.33	81.47	81.87	82.60	2,869,113.00
21.04.2026	85.68	82.10	82.23	85.26	3,860,876.00
22.04.2026	87.64	85.78	86.19	87.09	3,290,597.00
23.04.2026	85.35	81.81	85.06	82.76	4,063,532.00
24.04.2026	84.56	82.50	83.10	84.34	4,328,735.00
27.04.2026	86.75	83.78	84.10	85.67	4,214,572.00
28.04.2026	87.44	85.44	86.74	85.72	3,061,932.00
29.04.2026	86.39	84.43	85.42	86.11	2,204,409.00
30.04.2026	85.22	82.43	85.22	84.31	4,500,972.00
01.05.2026	86.75	84.97	86.12	86.29	3,015,125.00
05.05.2026	90.29	88.54	89.70	89.92	3,052,263.00
06.05.2026	90.11	87.29	88.53	89.95	5,243,016.00
07.05.2026	112.39	104.51	105.00	107.97	12,510,140.00
08.05.2026	114.66	106.67	107.30	114.07	7,029,152.00
11.05.2026	115.49	112.23	112.50	115.44	4,774,787.00
12.05.2026	116.46	113.16	115.19	113.87	3,463,932.00
13.05.2026	117.83	112.71	113.53	117.69	2,791,503.00

צרו איתנו קשר *5988