גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

64.03

שינוי

-2.17%

שינוי ב USD

-1.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.82	63.82	63.82	63.82	0.00
16:50	63.435	63.435	63.435	63.435	166,104.00
17:00	63.045	63.045	63.045	63.045	111,632.00
17:10	63.5	63.5	63.5	63.5	207,159.00
17:20	63.3752	63.3752	63.3752	63.3752	200,603.00
17:30	63.58	63.58	63.58	63.58	99,260.00
17:40	63.1856	63.1856	63.1856	63.1856	70,458.00
17:50	63.31	63.31	63.31	63.31	66,197.00
18:00	63.175	63.175	63.175	63.175	58,255.00
18:10	63.4	63.4	63.4	63.4	81,436.00
18:20	63.42	63.42	63.42	63.42	57,808.00
18:30	63.54	63.54	63.54	63.54	75,643.00
18:40	63.4	63.4	63.4	63.4	83,500.00
18:50	63.4	63.4	63.4	63.4	49,212.00
19:00	63.3925	63.3925	63.3925	63.3925	77,330.00
19:10	63.545	63.545	63.545	63.545	41,223.00
19:20	63.4	63.4	63.4	63.4	61,187.00
19:30	63.6	63.6	63.6	63.6	54,247.00
19:40	63.6	63.6	63.6	63.6	39,249.00
19:50	63.65	63.65	63.65	63.65	31,172.00
20:00	63.73	63.73	63.73	63.73	46,665.00
20:10	63.8	63.8	63.8	63.8	43,264.00
20:20	63.72	63.72	63.72	63.72	30,985.00
20:30	63.67	63.67	63.67	63.67	42,719.00
20:40	63.8	63.8	63.8	63.8	30,412.00
20:50	63.94	63.94	63.94	63.94	24,170.00
21:00	64.03	64.03	64.03	64.03	35,595.00
21:10	63.95	63.95	63.95	63.95	41,668.00
21:20	64.0842	64.0842	64.0842	64.0842	61,208.00
21:30	64.04	64.04	64.04	64.04	39,671.00
21:40	63.88	63.88	63.88	63.88	29,002.00
21:50	63.8	63.8	63.8	63.8	38,747.00
22:00	63.77	63.77	63.77	63.77	50,719.00
22:10	64.03	64.03	64.03	64.03	38,179.00
22:20	63.87	63.87	63.87	63.87	59,037.00
22:30	64.01	64.01	64.01	64.01	52,694.00
22:40	63.9225	63.9225	63.9225	63.9225	58,012.00
22:50	63.86	63.86	63.86	63.86	63,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	64.095	63.76	63.98	63.875	1,686,173.00
19.04.2024 17:30	64.19	63.905	63.91	64.135	1,748,770.00
19.04.2024 18:00	64.17	63.96	64.07	64.155	1,890,314.00
19.04.2024 18:30	64.4	64.14	64.255	64.2	3,689,136.00
19.04.2024 19:00	64.29	63.8839	64.21	63.89	5,604,904.00
19.04.2024 19:30	63.98	63.595	63.91	63.855	6,612,836.00
19.04.2024 20:00	63.87	63.275	63.87	63.275	8,002,549.00
19.04.2024 20:30	63.67	63.29	63.29	63.5	7,528,728.00
19.04.2024 21:00	63.505	63.28	63.45	63.315	9,775,703.00
19.04.2024 21:30	63.34	63.025	63.31	63.205	9,118,143.00
19.04.2024 22:00	63.285	63.1	63.2	63.215	9,916,743.00
19.04.2024 22:30	63.44	62.9362	63.18	63.385	13,052,993.00
22.04.2024 16:30	64.1	63.28	64.1	63.49	518,080.00
22.04.2024 17:00	63.695	62.965	63.56	62.97	878,963.00
22.04.2024 17:30	63.02	62.65	62.99	62.71	1,599,352.00
22.04.2024 18:00	62.835	62.62	62.7	62.76	2,293,135.00
22.04.2024 18:30	63.23	62.78	62.78	63.23	4,223,997.00
22.04.2024 19:00	63.51	63.2	63.27	63.23	5,718,004.00
22.04.2024 19:30	63.22	63.1	63.22	63.16	6,327,324.00
22.04.2024 20:00	63.49	63.16	63.19	63.48	6,310,809.00
22.04.2024 20:30	63.771	63.475	63.475	63.6363	7,922,786.00
22.04.2024 21:00	63.9825	63.6	63.6	63.94	8,987,550.00
22.04.2024 21:30	64.13	63.8992	63.94	64.0811	9,704,393.00
22.04.2024 22:00	64.17	64.02	64.0902	64.17	7,952,277.00
22.04.2024 22:30	64.2	63.565	64.17	63.6131	9,402,684.00
23.04.2024 16:30	64.62	64	64.18	64.55	579,093.00
23.04.2024 17:00	65.035	64.49	64.49	65.035	1,322,305.00
23.04.2024 17:30	65.1	64.88	65.015	65.05	1,546,975.00
23.04.2024 18:00	65.0592	64.64	65.0592	64.72	2,262,905.00
23.04.2024 18:30	64.8	64.33	64.68	64.33	3,393,809.00
23.04.2024 19:00	64.52	64.34	64.34	64.4221	4,262,096.00
23.04.2024 19:30	64.45	64.2706	64.43	64.3	4,975,513.00
23.04.2024 20:00	64.345	64.16	64.29	64.34	6,379,283.00
23.04.2024 20:30	64.49	64.28	64.35	64.3951	5,700,043.00
23.04.2024 21:00	64.72	64.39	64.39	64.72	8,004,533.00
23.04.2024 21:30	64.785	64.595	64.74	64.77	5,641,205.00
23.04.2024 22:00	64.77	64.51	64.77	64.57	6,563,640.00
23.04.2024 22:30	64.835	64.53	64.56	64.74	8,093,319.00
24.04.2024 16:30	65.76	64.81	64.855	65.255	675,481.00
24.04.2024 17:00	65.52	65.185	65.23	65.26	1,249,425.00
24.04.2024 17:30	65.32	64.985	65.31	65.03	1,380,831.00
24.04.2024 18:00	65.07	64.86	65.05	64.955	2,116,824.00
24.04.2024 18:30	64.99	64.79	64.925	64.875	3,188,919.00
24.04.2024 19:00	64.87	64.7	64.87	64.785	4,018,648.00
24.04.2024 19:30	64.91	64.6	64.75	64.91	3,594,658.00
24.04.2024 20:00	65.31	64.8	64.92	65.27	5,583,764.00
24.04.2024 20:30	65.32	65.0831	65.3	65.27	4,679,460.00
24.04.2024 21:00	65.37	65.12	65.305	65.22	6,760,273.00
24.04.2024 21:30	65.39	65.07	65.22	65.31	5,731,796.00
24.04.2024 22:00	65.67	65.29	65.33	65.64	7,400,767.00
24.04.2024 22:30	65.635	65.43	65.63	65.47	7,688,201.00
25.04.2024 16:30	64.63	62.895	64.51	63.36	1,541,675.00
25.04.2024 17:00	63.695	63.26	63.3	63.495	3,299,694.00
25.04.2024 17:30	63.45	63.135	63.42	63.2	3,005,037.00
25.04.2024 18:00	63.59	63.21	63.21	63.59	4,237,773.00
25.04.2024 18:30	63.54	63.28	63.54	63.51	6,291,905.00
25.04.2024 19:00	63.63	63.4	63.5	63.61	5,507,763.00
25.04.2024 19:30	63.79	63.5501	63.61	63.79	9,614,658.00
25.04.2024 20:00	63.85	63.6	63.8	63.675	9,947,018.00
25.04.2024 20:30	64.07	63.67	63.69	64.035	7,829,787.00
25.04.2024 21:00	64.15	63.91	64.04	63.91	11,346,400.00
25.04.2024 21:30	64	63.72	63.9	63.83	9,865,777.00
25.04.2024 22:00	64.04	63.81	63.8513	64.04	8,734,239.00
25.04.2024 22:30	64.05	63.78	64.025	64.05	11,289,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	64.20	62.33	64.08	63.06	4,999,558.00
28.04.2023	63.08	61.73	62.67	63.05	5,596,685.00
01.05.2023	63.30	61.66	62.30	62.81	3,796,371.00
02.05.2023	62.83	61.01	62.60	61.44	5,394,894.00
03.05.2023	61.69	60.33	61.64	60.47	6,491,087.00
04.05.2023	61.61	60.37	61.28	61.18	5,909,587.00
05.05.2023	65.45	60.50	60.75	64.59	9,352,869.00
08.05.2023	66.48	64.60	65.74	66.08	5,870,866.00
09.05.2023	67.00	66.06	66.46	66.40	4,810,318.00
10.05.2023	67.80	66.54	66.97	67.01	4,055,366.00
11.05.2023	67.76	66.96	67.29	67.50	4,395,965.00
12.05.2023	68.18	66.96	67.68	67.77	3,702,815.00
15.05.2023	68.78	67.46	67.68	68.56	4,579,866.00
16.05.2023	68.97	68.22	68.49	68.31	3,398,901.00
17.05.2023	68.99	67.64	68.40	68.43	3,466,047.00
18.05.2023	68.76	67.75	68.68	68.14	4,571,116.00
19.05.2023	69.68	68.19	68.50	69.63	4,744,007.00
22.05.2023	71.29	69.47	69.75	69.52	4,490,763.00
23.05.2023	69.46	67.46	69.37	68.32	3,957,073.00
24.05.2023	69.46	66.01	68.50	66.59	8,932,955.00
25.05.2023	67.88	64.46	66.89	67.17	8,430,721.00
26.05.2023	68.82	67.30	67.36	67.77	5,342,253.00
30.05.2023	69.10	67.41	68.11	68.54	4,398,123.00
31.05.2023	69.27	67.86	68.34	68.33	6,597,999.00
01.06.2023	69.11	66.93	67.64	68.64	4,693,836.00
02.06.2023	69.37	68.06	68.64	68.07	2,282,495.00
05.06.2023	71.63	67.95	67.98	71.27	8,956,170.00
06.06.2023	71.38	68.84	71.35	69.54	5,111,898.00
07.06.2023	69.93	66.84	69.54	67.06	5,443,336.00
08.06.2023	69.35	67.02	67.07	69.00	4,742,027.00
09.06.2023	69.80	67.01	68.95	68.01	4,212,538.00
12.06.2023	69.98	68.13	68.20	69.84	5,485,660.00
13.06.2023	70.75	69.36	70.50	70.49	4,759,757.00
14.06.2023	71.59	69.70	70.07	71.48	4,873,345.00
15.06.2023	73.85	71.15	71.29	73.59	5,435,505.00
20.06.2023	72.77	70.92	72.45	71.66	3,934,246.00
21.06.2023	71.84	70.58	71.66	71.11	6,494,922.00
22.06.2023	72.24	70.81	71.11	71.86	3,233,312.00
23.06.2023	71.76	70.15	71.11	71.59	14,765,930.00
26.06.2023	72.72	70.89	71.69	71.06	3,400,435.00
27.06.2023	73.89	71.55	71.64	73.66	4,601,284.00
28.06.2023	74.93	72.95	73.49	74.33	5,816,064.00
29.06.2023	75.30	73.90	74.54	75.09	6,113,367.00
30.06.2023	76.27	75.26	75.55	75.59	4,540,371.00
03.07.2023	75.36	73.65	75.30	74.66	2,253,849.00
05.07.2023	74.71	74.01	74.42	74.31	3,758,711.00
06.07.2023	74.76	72.45	73.84	74.65	4,294,779.00
07.07.2023	75.46	73.99	74.41	74.68	4,010,621.00
10.07.2023	78.66	74.79	74.79	77.86	8,175,160.00
11.07.2023	78.63	77.22	78.61	78.32	4,274,944.00
12.07.2023	79.03	75.51	78.87	76.72	6,091,135.00
13.07.2023	78.29	76.73	77.40	78.26	4,682,937.00
14.07.2023	80.03	78.34	78.55	78.92	4,840,356.00
17.07.2023	80.60	78.58	78.72	80.28	4,184,204.00
18.07.2023	80.44	79.16	79.96	80.24	4,585,964.00
19.07.2023	81.24	78.30	80.45	78.69	5,980,271.00
20.07.2023	79.37	77.53	78.67	77.70	3,620,384.00
21.07.2023	79.14	78.06	78.37	78.16	12,085,700.00
24.07.2023	78.82	76.32	78.69	77.27	3,794,355.00
25.07.2023	78.62	77.41	77.73	78.34	3,652,090.00
26.07.2023	78.75	76.86	77.56	77.26	3,376,892.00
27.07.2023	78.52	76.31	78.39	76.58	3,931,180.00
28.07.2023	77.63	76.14	77.24	76.80	3,489,729.00
31.07.2023	77.74	76.79	77.09	77.74	3,541,878.00
01.08.2023	78.58	76.91	77.64	78.03	2,580,230.00
02.08.2023	77.24	74.01	77.24	74.32	5,590,385.00
03.08.2023	76.00	74.15	74.20	75.76	5,725,041.00
04.08.2023	61.36	56.10	60.42	56.77	32,745,050.00
07.08.2023	58.18	56.86	57.58	57.70	14,369,880.00
08.08.2023	59.12	56.57	56.88	58.57	15,943,860.00
09.08.2023	60.35	58.46	58.84	59.78	13,082,790.00
10.08.2023	62.21	60.07	61.16	60.56	10,941,170.00
11.08.2023	61.21	59.35	60.05	59.68	7,691,839.00
14.08.2023	60.10	59.20	59.69	59.66	7,335,143.00
15.08.2023	60.23	59.01	59.57	59.17	7,206,293.00
16.08.2023	59.59	58.15	59.00	58.18	3,567,769.00
17.08.2023	58.83	57.34	58.60	57.41	5,015,555.00
18.08.2023	57.69	56.84	56.98	57.16	5,336,794.00
21.08.2023	58.72	57.79	58.07	58.39	6,701,185.00
22.08.2023	58.60	57.78	58.32	58.32	4,840,868.00
23.08.2023	59.50	58.14	58.81	59.19	4,676,153.00
24.08.2023	59.83	58.12	59.60	58.15	4,804,938.00
25.08.2023	58.96	57.96	58.20	58.81	4,238,634.00
28.08.2023	59.43	58.20	59.10	58.70	4,821,648.00
29.08.2023	60.93	58.51	58.70	60.63	5,630,077.00
30.08.2023	61.44	60.50	60.57	61.22	5,036,851.00
31.08.2023	61.83	60.17	61.50	60.21	6,421,154.00
01.09.2023	60.96	60.38	60.50	60.87	4,954,541.00
05.09.2023	61.97	60.56	60.92	61.91	4,900,181.00
06.09.2023	62.39	61.72	61.90	62.23	5,224,600.00
07.09.2023	63.33	61.62	61.88	63.17	5,438,570.00
08.09.2023	64.30	63.05	63.05	64.07	5,816,145.00
11.09.2023	65.46	64.52	64.82	65.07	4,574,335.00
12.09.2023	65.68	63.47	64.61	63.50	5,315,289.00
13.09.2023	63.88	62.57	63.27	62.62	3,993,508.00
14.09.2023	63.39	62.66	62.78	63.10	4,288,883.00
15.09.2023	62.67	60.68	62.50	61.02	10,308,940.00
18.09.2023	61.28	60.33	60.83	60.45	3,385,216.00
19.09.2023	60.51	58.45	59.95	60.44	4,176,502.00
20.09.2023	61.38	60.14	60.68	60.15	3,450,930.00
21.09.2023	60.15	58.67	59.66	58.78	4,388,116.00
22.09.2023	59.09	58.11	58.75	58.24	3,457,922.00
25.09.2023	58.15	57.63	57.84	58.11	3,808,989.00
26.09.2023	58.04	57.19	57.84	57.43	4,347,276.00
27.09.2023	58.34	57.50	57.94	58.14	3,285,442.00
28.09.2023	59.24	57.71	58.18	58.60	3,516,278.00
29.09.2023	59.67	58.35	59.64	58.68	4,637,599.00
02.10.2023	59.57	58.33	58.79	58.63	4,048,377.00
03.10.2023	58.37	57.08	58.03	57.61	6,912,499.00
04.10.2023	58.75	57.47	57.97	58.26	4,756,163.00
05.10.2023	58.31	56.64	58.11	58.02	7,400,279.00
06.10.2023	60.21	57.50	57.62	59.93	4,751,716.00
09.10.2023	60.60	58.45	59.72	59.51	4,902,894.00
10.10.2023	60.35	59.34	59.60	59.40	5,047,856.00
11.10.2023	59.47	57.00	59.43	58.97	9,196,564.00
12.10.2023	59.10	57.76	58.85	58.00	8,363,733.00
13.10.2023	58.05	56.07	56.61	57.76	11,400,670.00
16.10.2023	59.75	57.84	58.56	59.14	5,497,818.00
17.10.2023	59.37	57.71	58.42	58.65	4,774,337.00
18.10.2023	58.49	57.59	57.88	57.67	4,670,513.00
19.10.2023	58.45	57.46	57.63	57.77	7,375,245.00
20.10.2023	57.94	55.92	57.91	56.36	6,500,265.00
23.10.2023	56.57	55.52	56.01	56.10	4,030,963.00
24.10.2023	57.70	56.14	56.28	57.54	4,714,206.00
25.10.2023	57.45	55.90	57.08	55.94	4,249,188.00
26.10.2023	56.42	55.46	56.00	55.72	5,463,932.00
27.10.2023	56.57	55.58	55.79	56.26	5,293,954.00
30.10.2023	56.82	55.94	56.51	56.32	5,592,948.00
31.10.2023	57.40	56.08	56.49	57.17	4,072,385.00
01.11.2023	57.68	56.21	57.43	57.31	5,823,136.00
02.11.2023	58.19	57.15	57.34	57.59	9,439,491.00
03.11.2023	50.57	44.12	44.50	50.48	38,055,920.00
06.11.2023	50.80	48.29	50.09	50.07	16,651,360.00
07.11.2023	50.34	47.66	50.17	49.52	14,890,360.00
08.11.2023	51.34	49.44	49.82	50.24	13,589,550.00
09.11.2023	50.96	49.63	50.24	49.67	9,645,315.00
10.11.2023	50.83	49.90	50.00	50.82	6,703,956.00
13.11.2023	50.73	49.70	50.44	50.30	6,036,391.00
14.11.2023	51.98	50.91	51.01	51.33	6,764,968.00
15.11.2023	51.81	50.71	51.43	51.06	6,929,844.00
16.11.2023	51.24	49.97	50.71	50.42	7,963,133.00
17.11.2023	51.31	50.32	50.59	51.27	4,944,712.00
20.11.2023	52.08	51.27	51.59	51.91	4,906,102.00
21.11.2023	52.76	51.55	51.77	52.58	5,300,167.00
22.11.2023	53.71	52.76	52.90	52.97	5,586,272.00
24.11.2023	53.69	52.82	52.97	53.41	2,622,606.00
27.11.2023	53.95	53.21	53.32	53.74	6,624,630.00
28.11.2023	53.93	52.69	53.25	52.79	5,728,316.00
29.11.2023	53.93	52.84	53.48	53.60	7,323,344.00
30.11.2023	54.89	52.43	53.88	52.56	16,666,400.00
01.12.2023	52.70	51.69	52.05	52.49	7,057,009.00
04.12.2023	52.67	51.86	51.98	52.25	4,657,726.00
05.12.2023	52.97	51.83	52.07	52.52	4,197,931.00
06.12.2023	52.99	51.79	52.84	51.83	3,953,119.00
07.12.2023	51.91	50.65	51.91	51.30	6,292,273.00
08.12.2023	52.36	50.97	51.14	52.16	4,583,649.00
11.12.2023	53.74	52.20	52.39	53.64	5,088,460.00
12.12.2023	55.64	53.40	53.84	55.04	7,802,141.00
13.12.2023	55.53	54.67	55.10	55.35	5,502,773.00
14.12.2023	57.47	55.72	55.80	57.05	9,118,686.00
15.12.2023	58.01	56.38	57.05	57.83	16,920,160.00
18.12.2023	57.80	56.08	57.71	56.11	11,433,900.00
19.12.2023	57.81	55.80	56.30	57.76	6,339,363.00
20.12.2023	58.63	56.94	57.66	57.44	6,042,778.00
21.12.2023	58.66	57.54	57.77	58.51	4,438,519.00
22.12.2023	59.53	58.56	58.84	59.27	5,047,836.00
26.12.2023	59.87	59.13	59.46	59.80	3,119,999.00
27.12.2023	59.81	59.02	59.66	59.34	2,876,901.00
28.12.2023	59.58	59.06	59.50	59.40	2,899,634.00
29.12.2023	59.39	58.27	59.30	58.54	2,879,205.00
02.01.2024	58.77	57.35	58.10	57.78	5,825,285.00
03.01.2024	58.22	56.94	57.28	57.85	5,328,069.00
04.01.2024	58.72	57.78	58.00	58.39	5,363,032.00
05.01.2024	58.93	58.08	58.26	58.34	4,913,578.00
08.01.2024	61.30	58.45	58.55	61.26	6,043,872.00
09.01.2024	61.20	59.31	60.31	59.40	9,019,647.00
10.01.2024	61.60	59.13	59.38	61.37	6,269,979.00
11.01.2024	62.17	60.96	62.00	62.05	3,748,427.00
12.01.2024	63.04	61.76	62.63	62.45	4,756,112.00
16.01.2024	62.39	61.01	61.09	62.01	6,557,967.00
17.01.2024	61.62	59.73	61.20	60.62	5,404,439.00
18.01.2024	61.49	60.29	61.00	61.41	4,426,921.00
19.01.2024	62.10	60.08	61.55	60.90	9,128,499.00
22.01.2024	62.80	61.40	61.88	62.66	8,350,983.00
23.01.2024	64.78	63.77	64.26	64.41	8,182,327.00
24.01.2024	66.72	64.77	65.06	66.11	7,120,922.00
25.01.2024	67.36	65.02	67.27	65.55	6,516,647.00
26.01.2024	66.77	65.35	65.46	66.12	6,665,125.00
29.01.2024	66.64	65.66	65.81	66.48	4,194,500.00
30.01.2024	66.92	65.80	66.19	66.71	5,740,827.00
31.01.2024	65.28	63.59	64.87	64.49	9,602,743.00
01.02.2024	66.68	64.59	64.71	66.45	9,578,546.00
02.02.2024	66.99	65.89	66.34	66.44	8,265,667.00
05.02.2024	66.44	64.86	66.41	66.09	9,127,257.00
06.02.2024	67.56	65.89	66.50	67.48	12,981,440.00
07.02.2024	73.91	67.22	73.83	70.03	25,533,480.00
08.02.2024	70.64	67.76	69.79	67.85	8,362,414.00
09.02.2024	70.86	68.20	68.25	70.44	7,235,897.00
12.02.2024	71.09	70.13	70.66	70.26	4,786,353.00
13.02.2024	69.56	68.25	68.52	69.42	5,388,477.00
14.02.2024	70.94	69.93	70.08	70.88	3,671,878.00
15.02.2024	71.49	70.04	71.45	70.26	2,767,442.00
16.02.2024	70.08	67.90	70.08	68.47	4,160,849.00
20.02.2024	68.36	66.76	68.16	67.91	3,156,564.00
21.02.2024	65.51	61.00	62.03	65.34	12,788,780.00
22.02.2024	67.23	65.77	66.95	66.95	7,600,363.00
23.02.2024	67.89	67.19	67.50	67.64	3,771,737.00
26.02.2024	69.48	67.77	68.00	68.40	5,145,408.00
27.02.2024	70.28	68.87	69.32	69.95	4,990,461.00
28.02.2024	70.04	68.78	69.95	69.51	2,742,708.00
29.02.2024	70.15	68.14	70.05	69.11	5,763,958.00
01.03.2024	70.49	68.57	69.09	70.44	4,835,413.00
04.03.2024	71.69	70.50	70.68	71.39	4,271,968.00
05.03.2024	71.07	67.31	71.07	69.08	6,793,994.00
06.03.2024	71.73	69.11	70.97	71.32	6,908,685.00
07.03.2024	73.33	71.19	71.95	73.09	6,201,668.00
08.03.2024	73.50	71.09	73.26	71.35	5,216,411.00
11.03.2024	71.80	69.90	70.93	71.46	3,138,479.00
12.03.2024	71.95	70.74	71.68	71.33	3,857,206.00
13.03.2024	71.59	70.00	71.59	70.18	4,077,761.00
14.03.2024	69.75	67.62	69.29	68.04	6,497,779.00
15.03.2024	67.95	66.51	67.72	66.72	10,117,380.00
18.03.2024	68.18	66.81	66.99	67.55	3,908,128.00
19.03.2024	67.88	66.45	67.13	67.79	3,056,381.00
20.03.2024	68.06	67.02	67.79	67.87	4,227,567.00
21.03.2024	68.72	67.75	68.58	68.57	3,715,894.00
22.03.2024	68.93	67.53	68.92	68.30	2,826,740.00
25.03.2024	68.41	67.61	67.85	67.89	3,295,490.00
26.03.2024	68.17	67.04	67.96	67.45	3,312,121.00
27.03.2024	68.32	66.19	68.29	67.27	3,533,843.00
28.03.2024	68.60	67.01	67.21	68.31	3,921,674.00
01.04.2024	68.73	66.73	68.73	67.82	2,942,775.00
02.04.2024	68.93	66.60	66.97	68.85	4,704,610.00
03.04.2024	72.02	68.58	68.61	71.32	7,849,256.00
04.04.2024	73.63	69.21	72.03	69.23	6,958,080.00
05.04.2024	71.83	69.34	69.75	70.91	7,474,395.00
08.04.2024	70.24	68.23	70.04	68.39	5,098,087.00
09.04.2024	69.14	67.80	69.14	68.22	2,799,145.00
10.04.2024	68.50	67.08	67.08	68.13	3,606,193.00
11.04.2024	68.86	67.44	68.61	68.22	2,917,704.00
12.04.2024	67.72	65.93	67.47	66.45	5,079,087.00
15.04.2024	67.19	64.58	67.08	64.73	4,814,067.00
16.04.2024	65.57	64.26	64.62	64.48	3,012,195.00
17.04.2024	65.55	64.50	64.89	64.66	3,278,051.00
18.04.2024	65.01	63.53	64.77	64.03	3,085,510.00
19.04.2024	64.41	62.92	63.79	63.40	4,817,790.00
22.04.2024	64.23	62.61	63.97	63.69	3,628,124.00
23.04.2024	65.10	63.98	64.08	64.80	3,528,100.00
24.04.2024	65.80	64.59	64.89	65.45	3,803,092.00
25.04.2024	64.69	62.87	64.61	64.03	3,661,065.00

צרו איתנו קשר *5988