גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.8108	18.8108	18.8108	18.8108	0.00
16:50	18.84	18.84	18.84	18.84	431,274.00
17:00	18.945	18.945	18.945	18.945	184,992.00
17:10	18.79	18.79	18.79	18.79	201,129.00
17:20	18.8193	18.8193	18.8193	18.8193	125,584.00
17:30	18.755	18.755	18.755	18.755	128,811.00
17:40	18.71	18.71	18.71	18.71	116,589.00
17:50	18.7	18.7	18.7	18.7	90,156.00
18:00	18.705	18.705	18.705	18.705	55,436.00
18:10	18.635	18.635	18.635	18.635	77,752.00
18:20	18.655	18.655	18.655	18.655	81,876.00
18:30	18.685	18.685	18.685	18.685	58,517.00
18:40	18.63	18.63	18.63	18.63	84,554.00
18:50	18.605	18.605	18.605	18.605	128,903.00
19:00	18.585	18.585	18.585	18.585	63,911.00
19:10	18.615	18.615	18.615	18.615	78,747.00
19:20	18.615	18.615	18.615	18.615	83,382.00
19:30	18.61	18.61	18.61	18.61	81,529.00
19:40	18.605	18.605	18.605	18.605	43,381.00
19:50	18.635	18.635	18.635	18.635	79,650.00
20:00	18.6288	18.6288	18.6288	18.6288	53,953.00
20:10	18.6117	18.6117	18.6117	18.6117	46,374.00
20:20	18.605	18.605	18.605	18.605	35,692.00
20:30	18.6	18.6	18.6	18.6	25,829.00
20:40	18.615	18.615	18.615	18.615	43,557.00
20:50	18.6	18.6	18.6	18.6	50,818.00
21:00	18.615	18.615	18.615	18.615	60,362.00
21:10	18.585	18.585	18.585	18.585	60,516.00
21:20	18.625	18.625	18.625	18.625	85,649.00
21:30	18.6301	18.6301	18.6301	18.6301	170,224.00
21:40	18.63	18.63	18.63	18.63	72,147.00
21:50	18.615	18.615	18.615	18.615	48,981.00
22:00	18.6086	18.6086	18.6086	18.6086	84,324.00
22:10	18.645	18.645	18.645	18.645	245,458.00
22:20	18.675	18.675	18.675	18.675	79,622.00
22:30	18.685	18.685	18.685	18.685	131,149.00
22:40	18.73	18.73	18.73	18.73	79,820.00
22:50	18.69	18.69	18.69	18.69	187,037.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	20.1299	19.98	19.98	20.0423	800,315.00
06.08.2026 17:30	20.075	19.975	20.065	20.025	974,972.00
06.08.2026 18:00	20.06	19.815	20.01	19.845	1,596,198.00
06.08.2026 18:30	19.885	19.71	19.88	19.745	2,305,415.00
06.08.2026 19:00	19.755	19.705	19.73	19.725	2,121,431.00
06.08.2026 19:30	19.72	19.645	19.71	19.715	2,704,499.00
06.08.2026 20:00	19.725	19.63	19.715	19.6677	3,495,506.00
06.08.2026 20:30	19.7166	19.66	19.665	19.7166	3,809,352.00
06.08.2026 21:00	19.7599	19.705	19.705	19.735	4,077,885.00
06.08.2026 21:30	19.745	19.68	19.735	19.6991	4,154,133.00
06.08.2026 22:00	19.71	19.5267	19.7	19.53	4,677,909.00
06.08.2026 22:30	19.5377	19.375	19.505	19.375	4,377,898.00
07.08.2026 16:30	19.5	19.23	19.45	19.265	877,137.00
07.08.2026 17:00	19.25	19.065	19.215	19.145	1,895,434.00
07.08.2026 17:30	19.225	19.12	19.12	19.15	2,834,073.00
07.08.2026 18:00	19.255	19.11	19.145	19.195	3,651,141.00
07.08.2026 18:30	19.215	19.145	19.205	19.18	4,638,982.00
07.08.2026 19:00	19.285	19.17	19.17	19.185	5,053,109.00
07.08.2026 19:30	19.245	19.175	19.185	19.19	6,110,817.00
07.08.2026 20:00	19.195	19.13	19.185	19.15	6,970,486.00
07.08.2026 20:30	19.195	19.145	19.155	19.185	7,439,125.00
07.08.2026 21:00	19.23	19.175	19.18	19.195	6,372,544.00
07.08.2026 21:30	19.295	19.1801	19.1801	19.255	7,238,378.00
07.08.2026 22:00	19.395	19.275	19.275	19.315	8,306,943.00
07.08.2026 22:30	19.305	19.185	19.2977	19.25	8,834,428.00
10.08.2026 16:30	19.065	18.846	18.985	19	537,253.00
10.08.2026 17:00	18.935	18.615	18.935	18.755	1,476,917.00
10.08.2026 17:30	18.705	18.705	18.705	18.705	2,198,990.00
10.08.2026 18:00	18.725	18.62	18.715	18.62	1,970,396.00
10.08.2026 18:30	18.69	18.565	18.605	18.665	3,440,302.00
10.08.2026 19:00	18.685	18.6	18.665	18.615	3,231,168.00
10.08.2026 19:30	18.655	18.575	18.62	18.625	4,779,022.00
10.08.2026 20:00	18.635	18.57	18.625	18.605	6,002,771.00
10.08.2026 20:30	18.6414	18.59	18.615	18.6	5,248,033.00
10.08.2026 21:00	18.625	18.58	18.605	18.6	6,562,678.00
10.08.2026 21:30	18.7	18.6	18.6	18.625	6,424,572.00
10.08.2026 22:00	18.635	18.59	18.62	18.615	5,944,171.00
10.08.2026 22:30	18.64	18.515	18.64	18.515	6,150,575.00
11.08.2026 16:30	18.995	18.63	18.66	18.9523	509,825.00
11.08.2026 17:00	18.905	18.73	18.905	18.745	1,488,994.00
11.08.2026 17:30	18.755	18.665	18.755	18.665	1,762,024.00
11.08.2026 18:00	18.7	18.62	18.68	18.7	2,109,182.00
11.08.2026 18:30	18.69	18.58	18.69	18.585	2,946,634.00
11.08.2026 19:00	18.645	18.5801	18.595	18.61	2,736,963.00
11.08.2026 19:30	18.64	18.59	18.615	18.615	3,323,823.00
11.08.2026 20:00	18.64	18.59	18.6199	18.595	2,921,401.00
11.08.2026 20:30	18.635	18.585	18.59	18.625	3,454,858.00
11.08.2026 21:00	18.645	18.575	18.62	18.6	3,427,319.00
11.08.2026 21:30	18.66	18.59	18.61	18.66	3,961,049.00
11.08.2026 22:00	18.695	18.645	18.665	18.685	4,189,096.00
11.08.2026 22:30	18.75	18.685	18.685	18.71	4,552,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	24.45	23.91	23.96	24.24	14,418,630.00
13.08.2025	24.88	24.28	24.38	24.76	12,499,500.00
14.08.2025	24.45	23.99	24.30	24.36	10,962,950.00
15.08.2025	24.56	24.13	24.46	24.30	9,330,505.00
18.08.2025	24.92	23.96	24.22	24.58	12,331,640.00
19.08.2025	24.65	24.27	24.52	24.43	11,275,770.00
20.08.2025	24.23	23.51	24.22	23.85	14,365,110.00
21.08.2025	23.50	23.13	23.45	23.36	13,238,410.00
22.08.2025	25.18	23.40	23.53	25.05	20,599,520.00
25.08.2025	24.97	24.61	24.82	24.64	10,379,580.00
26.08.2025	24.84	24.29	24.63	24.76	12,343,060.00
27.08.2025	25.01	24.53	24.58	24.88	9,348,735.00
28.08.2025	25.59	25.03	25.08	25.39	13,730,990.00
29.08.2025	25.52	24.69	25.35	24.84	11,726,030.00
02.09.2025	24.74	23.95	24.10	24.72	12,928,420.00
03.09.2025	25.63	24.64	24.76	25.34	16,675,400.00
04.09.2025	25.79	25.23	25.32	25.59	16,206,510.00
05.09.2025	26.27	25.45	25.71	25.66	14,670,050.00
08.09.2025	25.74	24.48	25.44	24.53	32,809,520.00
09.09.2025	25.60	24.36	24.60	25.37	36,710,640.00
10.09.2025	25.66	24.52	25.37	25.43	18,309,290.00
11.09.2025	27.01	25.83	25.86	26.94	21,947,590.00
12.09.2025	27.18	26.65	27.12	26.65	14,841,780.00
15.09.2025	26.73	25.71	26.73	26.01	14,157,790.00
16.09.2025	25.98	25.06	25.98	25.58	14,525,600.00
17.09.2025	25.97	25.11	25.60	25.38	16,340,140.00
18.09.2025	25.83	25.03	25.54	25.41	7,522,194.00
19.09.2025	25.52	24.87	25.46	25.22	4,159,108.00
22.09.2025	25.44	24.77	25.10	25.38	6,087,129.00
23.09.2025	26.09	25.45	25.54	25.57	4,512,323.00
24.09.2025	25.70	25.08	25.63	25.19	2,835,483.00
25.09.2025	25.15	24.72	24.97	25.25	2,353,864.00
26.09.2025	25.34	24.80	25.12	25.04	5,546,683.00
29.09.2025	26.09	24.20	25.76	24.74	9,259,208.00
30.09.2025	25.24	24.25	24.74	24.62	6,155,296.00
01.10.2025	24.47	24.11	24.26	24.18	7,094,958.00
02.10.2025	24.67	24.19	24.26	24.57	4,521,604.00
03.10.2025	24.94	24.20	24.87	24.32	4,938,692.00
06.10.2025	24.46	23.65	24.30	24.10	5,324,342.00
07.10.2025	24.21	23.37	24.14	23.92	5,854,888.00
08.10.2025	24.10	23.54	23.99	23.69	5,435,458.00
09.10.2025	23.93	23.22	23.86	23.31	5,667,145.00
10.10.2025	23.61	22.43	23.17	22.44	7,742,645.00
13.10.2025	23.25	22.79	22.94	23.03	4,976,509.00
14.10.2025	23.99	22.46	22.61	23.75	5,780,656.00
15.10.2025	23.99	23.48	23.90	23.58	5,594,022.00
16.10.2025	23.76	22.72	23.64	22.85	5,099,697.00
17.10.2025	23.12	22.43	22.77	22.93	6,144,302.00
20.10.2025	23.33	23.01	23.19	23.25	5,313,298.00
21.10.2025	24.03	23.29	23.32	23.92	7,456,000.00
22.10.2025	24.23	23.58	23.83	23.64	12,819,750.00
23.10.2025	23.81	23.04	23.58	23.51	16,433,940.00
24.10.2025	23.95	23.40	23.79	23.46	9,978,764.00
27.10.2025	23.86	23.32	23.72	23.52	11,608,300.00
28.10.2025	22.83	22.17	22.78	22.37	12,926,370.00
29.10.2025	22.59	22.02	22.29	22.22	9,152,107.00
30.10.2025	22.76	21.84	21.92	22.22	9,839,986.00
31.10.2025	22.49	22.08	22.11	22.43	9,695,939.00
03.11.2025	22.46	21.92	22.38	22.16	15,923,130.00
04.11.2025	20.84	18.63	20.37	18.80	31,525,620.00
05.11.2025	18.94	18.32	18.89	18.61	18,114,020.00
06.11.2025	18.93	18.07	18.59	18.25	11,411,560.00
07.11.2025	19.45	18.40	18.47	19.05	13,508,750.00
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00
15.12.2025	21.79	20.76	20.85	21.66	10,146,270.00
16.12.2025	22.05	21.53	21.73	21.53	7,900,903.00
17.12.2025	22.39	21.51	21.62	21.54	7,150,063.00
18.12.2025	22.10	21.57	21.77	21.64	9,137,666.00
19.12.2025	23.23	21.51	21.65	23.04	12,309,480.00
22.12.2025	24.32	22.85	22.92	24.25	8,187,771.00
23.12.2025	24.31	23.08	24.24	23.10	6,077,013.00
24.12.2025	23.27	23.03	23.17	23.16	1,883,130.00
26.12.2025	23.20	22.51	23.19	22.83	3,469,744.00
29.12.2025	22.63	22.15	22.61	22.41	3,680,949.00
30.12.2025	22.62	22.39	22.42	22.43	2,615,507.00
31.12.2025	22.47	22.25	22.45	22.34	2,479,755.00
02.01.2026	22.97	22.22	22.43	22.78	3,692,605.00
05.01.2026	22.98	21.97	22.44	22.56	8,419,498.00
06.01.2026	24.24	22.70	22.66	23.80	9,740,677.00
07.01.2026	24.46	23.45	23.60	24.42	6,876,005.00
08.01.2026	25.13	24.20	24.35	24.35	8,536,966.00
09.01.2026	24.81	24.19	24.66	24.53	7,310,452.00
12.01.2026	24.47	23.73	24.17	24.33	6,831,878.00
13.01.2026	24.79	23.50	24.23	23.80	9,867,996.00
14.01.2026	23.69	22.65	23.65	23.08	8,485,844.00
15.01.2026	23.78	22.81	23.33	22.86	10,518,780.00
16.01.2026	22.99	21.94	22.93	21.99	9,624,021.00
20.01.2026	21.20	20.33	20.90	20.37	13,722,830.00
21.01.2026	21.17	20.40	20.40	20.85	10,533,490.00
22.01.2026	21.33	20.76	21.20	20.82	8,120,486.00
23.01.2026	20.95	20.50	20.56	20.90	11,169,950.00
26.01.2026	21.08	20.71	20.81	20.77	5,925,507.00
27.01.2026	20.99	20.64	20.85	20.86	5,244,200.00
28.01.2026	21.32	20.73	20.99	20.78	11,354,590.00
29.01.2026	23.10	21.62	21.76	22.92	15,517,510.00
30.01.2026	22.71	21.58	22.65	21.99	8,189,442.00
02.02.2026	23.72	21.96	21.99	23.64	10,514,260.00
03.02.2026	24.01	22.16	23.35	22.50	12,866,250.00
04.02.2026	22.67	21.38	22.61	22.29	16,241,730.00
05.02.2026	22.77	21.44	22.29	21.69	8,374,832.00
06.02.2026	23.40	21.64	21.80	23.30	9,796,824.00
09.02.2026	23.22	22.62	22.87	22.85	6,818,053.00
10.02.2026	24.13	22.74	22.77	23.57	16,607,050.00
11.02.2026	23.35	22.54	23.00	22.92	7,704,389.00
12.02.2026	23.66	22.65	23.18	23.25	9,582,183.00
13.02.2026	22.33	21.07	21.78	21.51	21,418,690.00
17.02.2026	24.46	22.61	22.98	24.12	33,726,760.00
18.02.2026	24.84	23.31	23.80	24.35	14,543,870.00
19.02.2026	24.39	23.69	24.03	23.75	8,170,315.00
20.02.2026	24.38	23.43	23.62	24.32	7,823,737.00
23.02.2026	24.85	23.09	24.35	23.49	7,071,514.00
24.02.2026	24.32	23.10	23.36	23.97	6,304,937.00
25.02.2026	24.34	23.55	24.11	23.81	7,226,075.00
26.02.2026	25.03	24.10	24.16	25.03	8,573,857.00
27.02.2026	25.10	24.06	24.20	24.78	11,020,220.00
02.03.2026	22.88	21.62	22.66	22.19	23,101,820.00
03.03.2026	21.72	20.52	21.32	21.28	15,127,040.00
04.03.2026	21.91	21.08	21.33	21.12	10,687,790.00
05.03.2026	21.68	20.57	20.92	20.92	14,492,370.00
06.03.2026	20.40	19.61	20.16	20.06	12,795,350.00
09.03.2026	20.85	18.51	19.40	20.73	14,279,010.00
10.03.2026	21.02	19.90	20.40	20.36	12,799,920.00
11.03.2026	20.83	20.06	20.29	20.46	7,275,220.00
12.03.2026	20.14	19.40	19.92	19.47	13,997,010.00
13.03.2026	19.97	18.81	19.72	18.89	7,958,246.00
16.03.2026	20.02	19.38	19.38	19.85	9,455,307.00
17.03.2026	20.60	20.11	20.34	20.28	7,896,591.00
18.03.2026	20.47	19.80	20.01	19.82	8,304,189.00
19.03.2026	20.00	19.32	19.50	19.65	8,176,161.00
20.03.2026	19.53	18.82	19.44	18.95	12,771,030.00
23.03.2026	20.82	19.65	19.83	20.13	10,583,990.00
24.03.2026	20.14	19.45	19.89	19.66	5,986,018.00
25.03.2026	20.65	19.91	20.65	20.24	6,417,492.00
26.03.2026	20.28	19.60	19.84	19.85	8,336,293.00
27.03.2026	19.76	18.35	19.50	18.50	12,300,080.00
30.03.2026	18.75	17.56	18.42	17.64	9,049,172.00
31.03.2026	18.92	18.01	18.17	18.69	14,260,660.00
01.04.2026	19.46	18.95	19.11	19.38	14,564,460.00
02.04.2026	19.11	18.12	18.59	18.92	11,672,150.00
06.04.2026	19.48	18.60	19.07	19.38	9,874,030.00
07.04.2026	19.05	18.24	19.01	18.73	12,757,220.00
08.04.2026	21.22	19.98	20.60	20.16	14,777,280.00
09.04.2026	20.26	19.50	19.87	19.95	7,642,494.00
10.04.2026	20.36	19.63	20.11	19.98	4,996,092.00
13.04.2026	20.28	19.20	19.34	20.26	7,488,730.00
14.04.2026	21.27	20.55	20.62	21.10	9,907,359.00
15.04.2026	21.36	20.77	21.10	21.13	5,202,729.00
16.04.2026	21.51	20.02	21.34	20.03	10,562,560.00
17.04.2026	22.22	20.90	21.30	20.99	17,478,450.00
20.04.2026	20.48	19.60	20.26	20.27	14,464,500.00
21.04.2026	20.48	19.19	20.06	19.34	8,869,636.00
22.04.2026	19.50	18.81	19.36	19.02	7,147,120.00
23.04.2026	19.22	18.25	18.96	18.43	8,397,874.00
24.04.2026	18.66	18.17	18.40	18.52	7,334,191.00
27.04.2026	18.45	18.07	18.17	18.20	5,247,857.00
28.04.2026	18.28	17.76	18.08	17.80	7,891,285.00
29.04.2026	17.88	17.28	17.55	17.79	10,685,500.00
30.04.2026	18.58	17.97	18.08	18.19	10,228,800.00
01.05.2026	19.12	18.03	18.15	18.79	17,091,220.00
05.05.2026	17.45	16.91	17.20	16.93	17,912,680.00
06.05.2026	17.99	17.28	17.55	17.72	14,493,500.00
07.05.2026	17.99	16.99	17.90	17.25	13,565,820.00
08.05.2026	17.49	16.89	17.28	17.08	8,640,563.00
11.05.2026	17.02	16.40	17.00	16.58	11,873,270.00
12.05.2026	16.58	15.98	16.57	16.02	9,683,017.00
13.05.2026	16.25	15.71	15.93	16.06	10,322,100.00
14.05.2026	16.84	15.89	16.55	15.94	13,296,060.00
15.05.2026	15.85	15.45	15.84	15.52	11,080,240.00
18.05.2026	15.81	15.16	15.70	15.26	10,018,790.00
19.05.2026	15.09	14.53	15.05	14.80	10,966,880.00
20.05.2026	16.41	14.64	14.90	16.04	17,064,290.00
21.05.2026	16.80	15.43	15.59	16.48	16,120,900.00
22.05.2026	16.62	16.25	16.58	16.31	8,542,576.00
26.05.2026	17.16	16.76	16.85	17.10	10,572,430.00
27.05.2026	18.41	17.80	17.79	18.17	14,613,420.00
28.05.2026	18.58	17.62	17.62	18.27	12,270,840.00
29.05.2026	18.64	18.14	18.54	18.34	9,427,986.00
01.06.2026	18.45	17.79	17.96	18.07	8,017,043.00
02.06.2026	18.23	17.72	18.00	18.14	6,024,333.00
03.06.2026	18.73	18.04	18.12	18.15	10,428,930.00
04.06.2026	19.48	18.67	19.24	19.15	12,607,000.00
05.06.2026	19.56	18.50	19.06	18.74	7,563,640.00
08.06.2026	19.22	18.25	18.38	18.56	9,755,490.00
09.06.2026	19.33	18.26	18.82	19.03	8,780,424.00
10.06.2026	18.82	17.74	18.57	17.93	8,217,457.00
11.06.2026	19.10	17.70	17.73	19.07	11,742,030.00
12.06.2026	19.61	18.76	19.23	19.45	8,023,560.00
15.06.2026	20.59	20.02	20.47	20.17	11,322,580.00
16.06.2026	20.64	20.17	20.48	20.35	8,147,888.00
17.06.2026	20.81	19.81	20.29	19.86	9,586,992.00
18.06.2026	20.84	20.19	20.47	20.43	8,535,280.00
22.06.2026	20.81	19.93	20.25	20.04	5,679,360.00
23.06.2026	20.46	19.01	19.30	20.41	7,433,984.00
24.06.2026	21.29	20.56	20.66	21.02	9,644,902.00
25.06.2026	21.79	20.68	21.05	20.98	8,149,276.00
26.06.2026	21.38	20.64	20.75	21.23	10,045,660.00
29.06.2026	21.94	21.11	21.35	21.92	10,132,060.00
30.06.2026	21.65	20.95	21.65	21.11	7,783,192.00
01.07.2026	21.40	20.57	21.21	20.69	6,547,976.00
02.07.2026	21.03	19.63	20.88	19.77	7,466,331.00
06.07.2026	19.97	19.18	19.72	19.27	5,968,064.00
07.07.2026	19.37	18.59	19.29	18.84	5,481,317.00
08.07.2026	18.59	18.00	18.44	18.16	3,740,157.00
09.07.2026	20.06	18.66	18.72	19.75	8,366,351.00
10.07.2026	20.00	19.36	19.87	19.72	3,171,814.00
13.07.2026	20.17	19.49	19.50	19.64	4,808,370.00
14.07.2026	19.71	19.32	19.53	19.46	3,689,620.00
15.07.2026	20.25	19.57	19.69	19.74	5,474,638.00
16.07.2026	19.88	19.34	19.61	19.63	3,106,751.00
17.07.2026	19.72	19.06	19.07	19.46	4,176,382.00
20.07.2026	19.86	19.25	19.59	19.51	5,979,644.00
21.07.2026	19.67	19.27	19.65	19.46	5,177,496.00
22.07.2026	19.70	19.07	19.38	19.31	3,750,265.00
23.07.2026	18.96	18.42	18.55	18.70	5,060,712.00
24.07.2026	19.94	18.94	18.94	19.38	5,767,769.00
27.07.2026	20.17	19.35	20.00	20.04	8,775,118.00
28.07.2026	21.26	19.76	19.92	21.22	9,915,564.00
29.07.2026	21.25	20.47	20.51	20.77	7,715,979.00
30.07.2026	19.63	18.63	19.04	18.72	18,376,310.00
31.07.2026	19.24	18.31	18.87	18.52	8,980,272.00
03.08.2026	19.77	19.00	19.00	19.75	8,843,471.00
04.08.2026	20.37	19.72	20.16	20.07	7,991,491.00
05.08.2026	20.61	20.01	20.10	20.30	5,478,586.00
06.08.2026	20.14	19.37	20.03	19.38	4,643,226.00
07.08.2026	19.65	19.07	19.48	19.25	7,228,296.00
10.08.2026	19.08	18.51	19.05	18.55	6,295,513.00

צרו איתנו קשר *5988