גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיזנס פיננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיזנס פיננשל גרופ

Citizens Financial Group

מניה CFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.22	69.22	69.22	69.22	0.00
16:50	69.18	69.18	69.18	69.18	35,514.00
17:00	69.15	69.15	69.15	69.15	30,970.00
17:10	69.31	69.31	69.31	69.31	49,529.00
17:20	69.4	69.4	69.4	69.4	136,723.00
17:30	69.595	69.595	69.595	69.595	41,261.00
17:40	69.64	69.64	69.64	69.64	62,332.00
17:50	69.81	69.81	69.81	69.81	26,913.00
18:00	69.97	69.97	69.97	69.97	44,237.00
18:10	69.98	69.98	69.98	69.98	132,740.00
18:20	69.915	69.915	69.915	69.915	31,975.00
18:30	69.78	69.78	69.78	69.78	41,344.00
18:40	69.87	69.87	69.87	69.87	32,648.00
18:50	69.905	69.905	69.905	69.905	28,619.00
19:00	69.92	69.92	69.92	69.92	22,213.00
19:10	70.02	70.02	70.02	70.02	18,637.00
19:20	70.08	70.08	70.08	70.08	34,227.00
19:30	70.05	70.05	70.05	70.05	27,831.00
19:40	70.055	70.055	70.055	70.055	38,460.00
19:50	70.095	70.095	70.095	70.095	43,860.00
20:00	70.03	70.03	70.03	70.03	53,728.00
20:10	69.855	69.855	69.855	69.855	37,659.00
20:20	69.955	69.955	69.955	69.955	24,423.00
20:30	69.905	69.905	69.905	69.905	30,813.00
20:40	70.03	70.03	70.03	70.03	103,763.00
20:50	70.055	70.055	70.055	70.055	32,226.00
21:00	69.975	69.975	69.975	69.975	23,030.00
21:10	69.95	69.95	69.95	69.95	37,080.00
21:20	70.03	70.03	70.03	70.03	20,584.00
21:30	70.07	70.07	70.07	70.07	27,661.00
21:40	70.1	70.1	70.1	70.1	23,945.00
21:50	70.05	70.05	70.05	70.05	70,308.00
22:00	70.075	70.075	70.075	70.075	25,202.00
22:10	70.055	70.055	70.055	70.055	48,125.00
22:20	70	70	70	70	30,457.00
22:30	69.91	69.91	69.91	69.91	36,533.00
22:40	69.881	69.881	69.881	69.881	93,962.00
22:50	69.915	69.915	69.915	69.915	60,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	71.7	71.39	71.61	71.52	2,804,356.00
02.07.2026 17:30	71.625	71.04	71.515	71.17	4,424,800.00
02.07.2026 18:00	71.16	70.815	71.09	70.96	4,993,125.00
02.07.2026 18:30	71.22	70.96	70.98	71.11	6,142,529.00
02.07.2026 19:00	71.2801	70.97	71.055	71.13	7,436,522.00
02.07.2026 19:30	71.245	71.065	71.13	71.132	6,712,763.00
02.07.2026 20:00	71.14	70.755	71.14	70.755	6,580,504.00
02.07.2026 20:30	70.825	70.51	70.755	70.53	8,241,034.00
02.07.2026 21:00	70.83	70.46	70.5	70.8	8,110,488.00
02.07.2026 21:30	71.065	70.85	70.85	70.94	8,684,345.00
02.07.2026 22:00	70.93	70.67	70.93	70.81	7,994,022.00
02.07.2026 22:30	70.99	70.69	70.81	70.955	8,606,344.00
06.07.2026 16:30	71.85	70.595	70.595	71.495	329,380.00
06.07.2026 17:00	71.53	71.185	71.45	71.53	1,004,479.00
06.07.2026 17:30	71.58	71.32	71.54	71.51	1,592,644.00
06.07.2026 18:00	71.795	71.545	71.56	71.76	2,093,176.00
06.07.2026 18:30	71.82	71.66	71.75	71.77	2,646,142.00
06.07.2026 19:00	71.945	71.745	71.745	71.81	3,459,105.00
06.07.2026 19:30	71.83	71.64	71.785	71.655	4,260,935.00
06.07.2026 20:00	71.79	71.64	71.64	71.745	3,765,203.00
06.07.2026 20:30	71.88	71.7	71.745	71.84	4,333,856.00
06.07.2026 21:00	71.9499	71.8	71.92	71.84	6,152,026.00
06.07.2026 21:30	71.905	71.761	71.855	71.905	4,569,719.00
06.07.2026 22:00	72	71.725	71.86	72	7,015,954.00
06.07.2026 22:30	72.11	71.92	71.9902	72.11	7,194,299.00
07.07.2026 16:30	72.57	72.05	72.41	72.24	189,166.00
07.07.2026 17:00	72.525	72.215	72.265	72.34	1,064,123.00
07.07.2026 17:30	72.395	71.965	72.395	72.015	2,560,388.00
07.07.2026 18:00	72.17	71.88	71.98	72.17	3,673,361.00
07.07.2026 18:30	72.2	71.795	72.2	71.87	4,150,659.00
07.07.2026 19:00	72.015	71.83	71.86	71.955	4,811,286.00
07.07.2026 19:30	72.03	71.84	71.965	71.95	5,802,721.00
07.07.2026 20:00	72	71.91	71.97	71.945	7,241,720.00
07.07.2026 20:30	71.96	71.785	71.915	71.795	9,082,490.00
07.07.2026 21:00	71.91	71.645	71.81	71.91	8,627,901.00
07.07.2026 21:30	71.9	71.79	71.87	71.88	8,336,594.00
07.07.2026 22:00	71.85	71.6739	71.85	71.685	9,226,456.00
07.07.2026 22:30	71.9	71.65	71.68	71.795	8,990,347.00
08.07.2026 16:30	70.67	69.555	70.67	69.64	1,169,158.00
08.07.2026 17:00	69.89	68.68	69.75	68.7	4,247,118.00
08.07.2026 17:30	68.65	68.045	68.65	68.22	6,489,219.00
08.07.2026 18:00	68.43	68.17	68.245	68.22	5,630,369.00
08.07.2026 18:30	68.279	68.135	68.175	68.18	2,310,174.00
08.07.2026 19:00	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 19:30	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 20:00	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 20:30	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 21:00	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 21:30	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 22:00	68.18	68.18	68.18	68.18	2,137,086.00
08.07.2026 22:30	68.18	68.18	68.18	68.18	2,137,086.00
09.07.2026 16:30	69.27	68.842	69.08	69.175	701,363.00
09.07.2026 17:00	69.7	69.175	69.175	69.66	1,845,612.00
09.07.2026 17:30	70.05	69.615	69.63	70.02	2,838,309.00
09.07.2026 18:00	70.07	69.745	69.99	69.835	3,918,491.00
09.07.2026 18:30	69.98	69.79	69.815	69.94	4,120,549.00
09.07.2026 19:00	70.1099	69.95	69.955	70.1	3,634,723.00
09.07.2026 19:30	70.11	69.98	70.1	70	4,932,264.00
09.07.2026 20:00	70	69.83	69.965	70	5,727,479.00
09.07.2026 20:30	70.1	69.965	69.995	69.98	6,295,047.00
09.07.2026 21:00	70.09	69.94	69.98	70.07	5,042,911.00
09.07.2026 21:30	70.15	70.015	70.09	70.1	4,932,765.00
09.07.2026 22:00	70.11	69.86	70.1	69.86	5,317,675.00
09.07.2026 22:30	69.96	69.75	69.835	69.8	5,282,766.00

צרו איתנו קשר *5988