גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.45	60.45	60.45	60.45	0.00
16:50	61.125	61.125	61.125	61.125	6,262.00
17:00	61.11	61.11	61.11	61.11	9,643.00
17:10	61.18	61.18	61.18	61.18	11,470.00
17:20	61.1375	61.1375	61.1375	61.1375	12,243.00
17:30	61.425	61.425	61.425	61.425	16,241.00
17:40	61.58	61.58	61.58	61.58	15,647.00
17:50	61.54	61.54	61.54	61.54	9,240.00
18:00	61.55	61.55	61.55	61.55	12,319.00
18:10	61.55	61.55	61.55	61.55	11,250.00
18:20	61.67	61.67	61.67	61.67	12,659.00
18:30	61.71	61.71	61.71	61.71	9,570.00
18:40	61.735	61.735	61.735	61.735	18,919.00
18:50	61.715	61.715	61.715	61.715	13,225.00
19:00	61.715	61.715	61.715	61.715	9,591.00
19:10	61.765	61.765	61.765	61.765	17,829.00
19:20	61.815	61.815	61.815	61.815	9,895.00
19:30	61.78	61.78	61.78	61.78	10,726.00
19:40	61.725	61.725	61.725	61.725	11,980.00
19:50	61.85	61.85	61.85	61.85	8,554.00
20:00	61.94	61.94	61.94	61.94	23,689.00
20:10	61.99	61.99	61.99	61.99	7,801.00
20:20	62.11	62.11	62.11	62.11	20,309.00
20:30	62.085	62.085	62.085	62.085	13,886.00
20:40	62.13	62.13	62.13	62.13	11,985.00
20:50	62.055	62.055	62.055	62.055	10,779.00
21:00	61.99	61.99	61.99	61.99	17,620.00
21:10	61.91	61.91	61.91	61.91	13,384.00
21:20	61.86	61.86	61.86	61.86	12,626.00
21:30	61.88	61.88	61.88	61.88	18,656.00
21:40	61.87	61.87	61.87	61.87	11,387.00
21:50	61.81	61.81	61.81	61.81	12,836.00
22:00	61.6	61.6	61.6	61.6	15,379.00
22:10	61.62	61.62	61.62	61.62	36,139.00
22:20	61.73	61.73	61.73	61.73	62,567.00
22:30	61.82	61.82	61.82	61.82	20,735.00
22:40	61.92	61.92	61.92	61.92	28,377.00
22:50	61.855	61.855	61.855	61.855	33,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	58.785	58.05	58.06	58.705	371,223.00
31.07.2026 17:30	58.89	58.64	58.645	58.715	767,671.00
31.07.2026 18:00	58.9	58.77	58.78	58.85	1,040,942.00
31.07.2026 18:30	59.14	58.75	58.85	59.09	1,189,282.00
31.07.2026 19:00	59.15	58.955	59.11	59	951,774.00
31.07.2026 19:30	59.23	59	59	59.18	1,196,321.00
31.07.2026 20:00	59.31	59.165	59.2	59.28	1,514,563.00
31.07.2026 20:30	59.29	59.065	59.26	59.1	1,558,275.00
31.07.2026 21:00	59.225	59.08	59.14	59.225	1,676,593.00
31.07.2026 21:30	59.278	59.15	59.21	59.23	1,807,938.00
31.07.2026 22:00	59.38	59.2	59.23	59.295	2,268,174.00
31.07.2026 22:30	59.385	59.22	59.31	59.305	2,668,148.00
03.08.2026 16:30	60.16	59.13	59.25	60.11	70,420.00
03.08.2026 17:00	60.14	59.82	60.13	59.885	243,509.00
03.08.2026 17:30	59.94	59.685	59.88	59.69	381,335.00
03.08.2026 18:00	59.68	59.53	59.68	59.6	547,611.00
03.08.2026 18:30	59.57	59.39	59.57	59.49	782,862.00
03.08.2026 19:00	59.615	59.41	59.505	59.605	621,816.00
03.08.2026 19:30	59.635	59.52	59.62	59.595	1,126,950.00
03.08.2026 20:00	59.665	59.57	59.62	59.63	1,095,681.00
03.08.2026 20:30	59.655	59.585	59.61	59.62	1,099,990.00
03.08.2026 21:00	59.67	59.555	59.61	59.65	1,560,584.00
03.08.2026 21:30	59.74	59.63	59.67	59.695	1,877,419.00
03.08.2026 22:00	59.78	59.465	59.75	59.49	2,287,940.00
03.08.2026 22:30	59.63	59.36	59.485	59.495	2,340,951.00
04.08.2026 16:30	59.865	59.26	59.77	59.29	45,974.00
04.08.2026 17:00	59.54	59.275	59.28	59.28	130,124.00
04.08.2026 17:30	59.675	59.225	59.225	59.575	213,224.00
04.08.2026 18:00	59.98	59.6	59.6	59.9	432,287.00
04.08.2026 18:30	60.18	59.865	59.9	60.18	453,650.00
04.08.2026 19:00	60.24	60.05	60.1	60.16	509,646.00
04.08.2026 19:30	60.155	60.08	60.125	60.13	581,811.00
04.08.2026 20:00	60.23	60.09	60.16	60.16	839,888.00
04.08.2026 20:30	60.22	60.09	60.15	60.13	944,708.00
04.08.2026 21:00	60.25	60.13	60.15	60.18	1,015,275.00
04.08.2026 21:30	60.18	60.09	60.13	60.16	1,016,089.00
04.08.2026 22:00	60.31	60.175	60.175	60.295	1,466,626.00
04.08.2026 22:30	60.68	60.22	60.31	60.51	2,259,213.00
05.08.2026 16:30	61.075	60.325	60.325	61.04	30,069.00
05.08.2026 17:00	61.23	61.02	61.07	61.135	128,777.00
05.08.2026 17:30	61.15	60.815	61.15	60.87	206,576.00
05.08.2026 18:00	60.95	60.73	60.88	60.75	304,449.00
05.08.2026 18:30	60.925	60.77	60.77	60.78	390,690.00
05.08.2026 19:00	61.01	60.825	60.825	60.95	430,661.00
05.08.2026 19:30	61.01	60.89	60.97	60.985	465,921.00
05.08.2026 20:00	61.04	60.87	60.99	60.92	708,118.00
05.08.2026 20:30	61.07	60.905	60.91	61.03	877,487.00
05.08.2026 21:00	61.21	60.95	61	61.21	1,457,032.00
05.08.2026 21:30	61.235	61.13	61.19	61.22	1,120,896.00
05.08.2026 22:00	61.52	61.205	61.225	61.445	1,796,831.00
05.08.2026 22:30	61.555	61.3175	61.455	61.34	2,724,768.00
06.08.2026 16:30	61.79	61.31	61.53	61.66	69,101.00
06.08.2026 17:00	61.785	61.41	61.72	61.56	246,056.00
06.08.2026 17:30	61.69	61.255	61.545	61.265	299,258.00
06.08.2026 18:00	61.44	61.18	61.28	61.24	615,029.00
06.08.2026 18:30	61.27	61.065	61.27	61.12	701,666.00
06.08.2026 19:00	61.35	61.13	61.13	61.34	441,267.00
06.08.2026 19:30	61.51	61.36	61.375	61.46	679,131.00
06.08.2026 20:00	61.49	61.265	61.445	61.46	906,461.00
06.08.2026 20:30	61.49	61.4	61.45	61.43	866,025.00
06.08.2026 21:00	61.495	61.38	61.425	61.39	941,267.00
06.08.2026 21:30	61.49	61.335	61.4	61.38	1,106,782.00
06.08.2026 22:00	61.41	61.205	61.38	61.22	1,469,505.00
06.08.2026 22:30	61.22	60.86	61.22	60.86	1,788,118.00
07.08.2026 16:30	61.14	60.44	60.505	61.135	27,320.00
07.08.2026 17:00	61.59	61.075	61.18	61.59	142,842.00
07.08.2026 17:30	61.66	61.475	61.61	61.625	227,446.00
07.08.2026 18:00	61.885	61.5474	61.6	61.885	360,823.00
07.08.2026 18:30	61.85	61.71	61.83	61.72	461,926.00
07.08.2026 19:00	61.835	61.68	61.72	61.73	610,223.00
07.08.2026 19:30	62.04	61.71	61.71	61.98	692,421.00
07.08.2026 20:00	62.17	61.98	61.99	62.1	862,608.00
07.08.2026 20:30	62.145	61.96	62.11	61.98	1,253,725.00
07.08.2026 21:00	61.97	61.85	61.96	61.85	1,190,359.00
07.08.2026 21:30	61.88	61.51	61.84	61.57	1,655,278.00
07.08.2026 22:00	61.82	61.52	61.6	61.82	1,946,581.00
07.08.2026 22:30	61.945	61.63	61.82	61.69	2,556,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00
05.05.2026	61.08	60.07	60.42	60.71	1,204,581.00
06.05.2026	61.48	59.89	61.33	60.42	1,736,849.00
07.05.2026	61.15	59.97	60.91	60.90	1,290,770.00
08.05.2026	61.12	60.35	60.57	60.42	1,232,673.00
11.05.2026	61.57	60.14	61.15	60.31	1,204,309.00
12.05.2026	60.62	59.46	60.59	60.28	1,009,461.00
13.05.2026	60.52	59.05	60.48	59.42	1,149,519.00
14.05.2026	60.10	58.40	59.81	58.91	1,492,221.00
15.05.2026	59.49	58.70	58.92	58.72	1,326,352.00
18.05.2026	59.53	58.72	59.17	59.02	1,115,301.00
19.05.2026	59.51	58.20	59.01	58.22	1,330,150.00
20.05.2026	59.16	57.44	58.13	59.04	1,842,312.00
21.05.2026	59.52	57.75	58.74	59.02	1,138,211.00
22.05.2026	59.46	58.58	58.63	59.14	834,467.00
26.05.2026	60.33	58.59	59.14	60.31	1,133,689.00
27.05.2026	60.67	59.78	60.45	59.90	735,529.00
28.05.2026	59.56	58.43	59.45	59.17	1,422,817.00
29.05.2026	59.47	58.17	58.40	58.32	2,898,744.00
01.06.2026	59.21	57.88	58.17	58.74	2,649,581.00
02.06.2026	60.32	58.63	58.82	60.17	3,165,826.00
03.06.2026	61.23	60.06	60.06	60.60	1,569,362.00
04.06.2026	61.71	60.46	61.12	61.47	1,623,969.00
05.06.2026	61.75	60.95	61.53	61.28	1,135,918.00
08.06.2026	61.44	60.46	60.79	61.16	1,450,082.00
09.06.2026	62.83	61.13	61.36	62.76	2,340,583.00
10.06.2026	63.40	59.97	62.50	60.06	1,658,548.00
11.06.2026	60.46	58.73	60.29	59.83	1,199,448.00
12.06.2026	60.81	59.62	60.32	60.16	825,769.00
15.06.2026	61.16	59.67	60.74	60.28	1,298,465.00
16.06.2026	61.52	60.00	60.53	61.44	1,092,772.00
17.06.2026	63.00	60.62	61.37	60.68	1,664,948.00
18.06.2026	61.33	60.39	61.15	61.02	1,912,132.00
22.06.2026	62.09	60.68	60.68	61.67	822,027.00
23.06.2026	61.31	60.10	60.94	60.34	752,944.00
24.06.2026	61.07	59.75	60.94	60.39	1,654,039.00
25.06.2026	61.99	60.67	61.08	61.76	1,104,968.00
26.06.2026	61.73	61.01	61.60	61.44	1,015,266.00
29.06.2026	61.41	60.19	61.15	60.68	749,358.00
30.06.2026	61.35	60.17	60.44	61.08	979,090.00
01.07.2026	62.37	60.82	61.08	61.81	962,440.00
02.07.2026	62.74	61.73	62.08	62.64	1,641,117.00
06.07.2026	64.33	62.18	62.31	63.61	1,555,448.00
07.07.2026	63.67	62.32	63.48	62.56	982,532.00
08.07.2026	61.94	60.84	62.00	60.98	178,208.00
09.07.2026	61.66	60.85	61.66	61.14	944,549.00
10.07.2026	62.51	61.31	61.39	62.25	286,604.00
13.07.2026	62.87	61.90	62.43	62.31	651,635.00
14.07.2026	62.52	60.46	62.07	60.70	1,435,307.00
15.07.2026	61.38	60.14	60.56	60.53	814,801.00
16.07.2026	62.51	60.53	60.68	62.45	795,055.00
17.07.2026	63.06	61.59	61.80	61.76	1,107,823.00
20.07.2026	61.69	60.89	61.70	61.00	819,115.00
21.07.2026	61.54	60.55	61.40	60.67	1,087,414.00
22.07.2026	60.98	60.03	60.42	60.24	1,066,889.00
23.07.2026	61.03	59.30	60.34	60.63	1,941,740.00
24.07.2026	62.50	60.56	61.25	62.39	1,100,806.00
27.07.2026	63.12	62.18	62.62	62.90	1,032,728.00
28.07.2026	64.56	63.17	63.20	64.17	2,152,630.00
29.07.2026	62.75	58.22	62.28	59.58	3,542,775.00
30.07.2026	59.60	57.49	59.38	58.49	2,148,553.00
31.07.2026	59.41	57.63	58.23	59.22	1,316,261.00
03.08.2026	60.16	59.13	59.56	59.46	990,051.00
04.08.2026	60.70	59.22	59.93	60.51	827,118.00
05.08.2026	61.56	60.19	60.40	61.33	886,678.00
06.08.2026	61.95	60.80	61.72	60.87	750,619.00
07.08.2026	62.17	60.44	60.63	61.69	1,010,299.00

צרו איתנו קשר *5988