גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD

שער

1,505.99

שינוי

+3.40%

שינוי ב USD

49.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1451.01	1451.01	1451.01	1451.01	0.00
16:50	1463.015	1463.015	1463.015	1463.015	10,715.00
17:00	1462.01	1462.01	1462.01	1462.01	11,290.00
17:10	1450.663	1450.663	1450.663	1450.663	16,662.00
17:20	1452.17	1452.17	1452.17	1452.17	10,422.00
17:30	1460	1460	1460	1460	7,950.00
17:40	1469.25	1469.25	1469.25	1469.25	7,277.00
17:50	1462.255	1462.255	1462.255	1462.255	14,546.00
18:00	1469.87	1469.87	1469.87	1469.87	15,616.00
18:10	1483.05	1483.05	1483.05	1483.05	15,120.00
18:20	1475.215	1475.215	1475.215	1475.215	7,067.00
18:30	1474.16	1474.16	1474.16	1474.16	6,312.00
18:40	1476.13	1476.13	1476.13	1476.13	10,475.00
18:50	1477.2	1477.2	1477.2	1477.2	3,496.00
19:00	1478.03	1478.03	1478.03	1478.03	8,272.00
19:10	1481.76	1481.76	1481.76	1481.76	10,126.00
19:20	1483	1483	1483	1483	7,065.00
19:30	1488	1488	1488	1488	9,448.00
19:40	1487.08	1487.08	1487.08	1487.08	14,872.00
19:50	1487.435	1487.435	1487.435	1487.435	6,029.00
20:00	1485.98	1485.98	1485.98	1485.98	15,922.00
20:10	1489.53	1489.53	1489.53	1489.53	7,145.00
20:20	1496.32	1496.32	1496.32	1496.32	25,465.00
20:30	1494.11	1494.11	1494.11	1494.11	16,025.00
20:40	1493.09	1493.09	1493.09	1493.09	6,697.00
20:50	1497.53	1497.53	1497.53	1497.53	6,176.00
21:00	1497.2	1497.2	1497.2	1497.2	14,955.00
21:10	1499.37	1499.37	1499.37	1499.37	11,141.00
21:20	1503.19	1503.19	1503.19	1503.19	15,172.00
21:30	1500.5	1500.5	1500.5	1500.5	18,566.00
21:40	1502.475	1502.475	1502.475	1502.475	12,504.00
21:50	1498.66	1498.66	1498.66	1498.66	17,854.00
22:00	1498.915	1498.915	1498.915	1498.915	11,389.00
22:10	1502.465	1502.465	1502.465	1502.465	19,685.00
22:20	1503.171	1503.171	1503.171	1503.171	29,278.00
22:30	1502.43	1502.43	1502.43	1502.43	14,808.00
22:40	1501.9	1501.9	1501.9	1501.9	23,681.00
22:50	1499.32	1499.32	1499.32	1499.32	19,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	1391.98	1383.61	1385.31	1383.61	1,393,436.00
26.04.2024 17:30	1389.53	1383.35	1385	1383.35	2,484,104.00
26.04.2024 18:00	1386.58	1379.755	1383.945	1383.8	2,731,705.00
26.04.2024 18:30	1390.2	1381.9	1381.9	1390.08	2,421,456.00
26.04.2024 19:00	1389.71	1382.13	1389.71	1385.56	1,664,662.00
26.04.2024 19:30	1394.1	1385.45	1385.45	1394.1	2,441,539.00
26.04.2024 20:00	1396.78	1388.915	1393.835	1396.71	9,332,232.00
26.04.2024 20:30	1403.5	1396.145	1396.65	1398.74	6,631,323.00
26.04.2024 21:00	1401.66	1395.245	1398.155	1399.83	8,336,409.00
26.04.2024 21:30	1412.605	1397.85	1399.25	1412.605	13,423,827.00
26.04.2024 22:00	1416.76	1410.61	1411.09	1415.7	15,079,230.00
26.04.2024 22:30	1415.45	1406.69	1415.45	1406.84	15,293,002.00
29.04.2024 16:30	1446.44	1420.63	1430	1425.48	1,330,806.00
29.04.2024 17:00	1442.65	1424.16	1424.16	1437.05	3,458,232.00
29.04.2024 17:30	1440.49	1432.91	1440.37	1437.84	2,619,920.00
29.04.2024 18:00	1440	1430.99	1440	1434.91	3,883,232.00
29.04.2024 18:30	1436.81	1431.385	1433.87	1436.81	2,711,713.00
29.04.2024 19:00	1441.2	1436.745	1436.75	1438.86	3,469,942.00
29.04.2024 19:30	1441	1436.67	1438.35	1440.502	2,594,482.00
29.04.2024 20:00	1444.61	1440.325	1440.325	1441.52	2,750,865.00
29.04.2024 20:30	1442.97	1439.65	1440.81	1442.285	4,477,939.00
29.04.2024 21:00	1440.5	1435.8	1440.5	1436.41	3,351,286.00
29.04.2024 21:30	1439.39	1435	1435	1439.39	3,645,701.00
29.04.2024 22:00	1438.575	1435	1438.575	1436.27	7,279,181.00
29.04.2024 22:30	1439.565	1435	1437.265	1439	12,021,769.00
30.04.2024 16:30	1464.65	1438.12	1438.36	1458.63	1,949,236.00
30.04.2024 17:00	1476.96	1459.86	1460	1474.203	4,114,284.00
30.04.2024 17:30	1484.785	1471.2	1471.41	1471.2	6,458,369.00
30.04.2024 18:00	1473.1	1464.02	1473.1	1469.46	8,341,699.00
30.04.2024 18:30	1472.01	1465	1472.01	1470.035	7,000,057.00
30.04.2024 19:00	1473.595	1465.52	1469.84	1473.55	5,210,778.00
30.04.2024 19:30	1473.51	1461.34	1473.23	1465.75	8,948,394.00
30.04.2024 20:00	1468.17	1462.34	1465.46	1466.48	8,870,273.00
30.04.2024 20:30	1468	1461.395	1462.34	1466.12	9,046,113.00
30.04.2024 21:00	1470.18	1462.15	1466.147	1465.855	14,188,073.00
30.04.2024 21:30	1468.65	1458.69	1465.665	1458.69	10,282,039.00
30.04.2024 22:00	1465.42	1460.08	1460.73	1464.21	9,930,040.00
30.04.2024 22:30	1466.44	1458.865	1463.58	1459.15	25,411,168.00
01.05.2024 16:30	1454.425	1441.43	1446.37	1449.654	2,294,466.00
01.05.2024 17:00	1450.93	1437	1450.93	1446.77	4,269,453.00
01.05.2024 17:30	1452.36	1438.8	1448	1440.09	4,046,445.00
01.05.2024 18:00	1442.4	1435.3	1439.09	1439.015	4,034,294.00
01.05.2024 18:30	1442.59	1436.65	1436.65	1441.75	4,746,653.00
01.05.2024 19:00	1441.17	1436.81	1440.12	1440	5,423,408.00
01.05.2024 19:30	1441.36	1432.83	1440.75	1434.395	8,016,547.00
01.05.2024 20:00	1439.989	1427.948	1436.2	1439.989	8,965,433.00
01.05.2024 20:30	1445.38	1434.1	1436.51	1442.91	8,577,055.00
01.05.2024 21:00	1455.565	1444.41	1444.41	1455.565	11,950,149.00
01.05.2024 21:30	1477	1446.45	1450	1477	11,021,612.00
01.05.2024 22:00	1483.63	1472.4	1480	1478.805	18,076,467.00
01.05.2024 22:30	1471.82	1456.06	1471.82	1457.98	25,959,014.00
02.05.2024 16:30	1465.825	1450	1463.38	1463.16	1,398,110.00
02.05.2024 17:00	1465.57	1446.11	1454.45	1465.57	2,651,358.00
02.05.2024 17:30	1475	1462.255	1463.54	1473.895	4,153,405.00
02.05.2024 18:00	1483.05	1471.58	1474.835	1478.03	5,762,670.00
02.05.2024 18:30	1479.97	1473.23	1478.02	1478.85	3,491,886.00
02.05.2024 19:00	1488.61	1480.31	1480.48	1487.585	7,312,830.00
02.05.2024 19:30	1490.4	1483.56	1484.81	1486.86	11,401,372.00
02.05.2024 20:00	1500	1488.01	1488.51	1495.505	14,403,911.00
02.05.2024 20:30	1498.68	1493	1495.85	1498.265	10,576,928.00
02.05.2024 21:00	1503.45	1497.205	1499.77	1499.11	18,884,020.00
02.05.2024 21:30	1502.49	1496.911	1499.715	1501.47	19,902,777.00
02.05.2024 22:00	1505.71	1499.01	1500.5	1502.285	28,429,436.00
02.05.2024 22:30	1504.06	1497.435	1502.29	1503.74	27,878,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	1,336.81	1,196.16	1,326.05	1,213.38	1,236,658.00
05.05.2023	1,263.92	1,221.94	1,225.78	1,243.59	478,105.00
08.05.2023	1,289.41	1,242.55	1,242.55	1,284.50	448,263.00
09.05.2023	1,281.20	1,244.77	1,267.56	1,248.05	459,481.00
10.05.2023	1,317.28	1,263.09	1,268.00	1,288.92	531,116.00
11.05.2023	1,303.00	1,281.80	1,296.00	1,296.52	296,165.00
12.05.2023	1,295.37	1,261.64	1,293.93	1,279.67	274,441.00
15.05.2023	1,306.29	1,284.17	1,289.93	1,296.80	507,647.00
16.05.2023	1,301.67	1,268.06	1,286.21	1,275.39	300,961.00
17.05.2023	1,330.56	1,276.00	1,288.25	1,320.15	458,098.00
18.05.2023	1,336.17	1,309.20	1,320.00	1,332.49	349,336.00
19.05.2023	1,327.33	1,300.04	1,327.33	1,310.88	464,874.00
22.05.2023	1,365.64	1,308.80	1,313.33	1,339.62	604,011.00
23.05.2023	1,357.55	1,293.00	1,328.44	1,299.63	367,124.00
24.05.2023	1,297.19	1,261.10	1,290.00	1,284.13	323,661.00
25.05.2023	1,307.88	1,246.81	1,300.42	1,249.91	366,639.00
26.05.2023	1,296.00	1,250.65	1,252.52	1,282.26	409,015.00
30.05.2023	1,301.98	1,242.32	1,297.25	1,249.72	467,645.00
31.05.2023	1,248.64	1,226.62	1,244.36	1,239.00	585,232.00
01.06.2023	1,278.47	1,232.00	1,240.09	1,258.02	343,480.00
02.06.2023	1,284.11	1,221.07	1,279.91	1,267.85	282,927.00
05.06.2023	1,292.28	1,258.16	1,268.71	1,289.49	272,841.00
06.06.2023	1,282.98	1,246.10	1,282.98	1,254.45	477,062.00
07.06.2023	1,259.54	1,200.88	1,253.44	1,208.29	570,126.00
08.06.2023	1,224.36	1,192.34	1,205.84	1,209.74	446,265.00
09.06.2023	1,220.15	1,186.11	1,219.16	1,208.55	447,277.00
12.06.2023	1,240.37	1,192.20	1,209.00	1,238.15	399,595.00
13.06.2023	1,254.73	1,189.05	1,252.80	1,209.52	500,069.00
14.06.2023	1,220.01	1,194.04	1,209.52	1,211.84	360,491.00
15.06.2023	1,229.34	1,198.29	1,206.41	1,224.00	388,237.00
20.06.2023	1,237.24	1,182.00	1,190.00	1,197.74	418,758.00
21.06.2023	1,227.51	1,192.00	1,199.00	1,210.90	387,612.00
22.06.2023	1,242.00	1,199.50	1,211.76	1,241.51	451,887.00
23.06.2023	1,237.77	1,190.03	1,221.85	1,226.49	779,682.00
26.06.2023	1,239.03	1,154.50	1,220.90	1,155.51	581,338.00
27.06.2023	1,183.00	1,159.29	1,173.10	1,162.09	521,480.00
28.06.2023	1,208.25	1,156.85	1,156.85	1,207.69	409,459.00
29.06.2023	1,214.21	1,162.39	1,211.20	1,171.45	381,429.00
30.06.2023	1,212.60	1,173.26	1,188.00	1,184.60	487,479.00
03.07.2023	1,193.75	1,172.09	1,190.00	1,193.75	237,005.00
05.07.2023	1,248.77	1,178.30	1,193.75	1,247.36	614,091.00
06.07.2023	1,226.00	1,145.50	1,221.20	1,153.59	876,778.00
07.07.2023	1,189.98	1,151.05	1,166.53	1,153.82	501,709.00
10.07.2023	1,109.49	1,063.02	1,108.04	1,087.15	1,385,070.00
11.07.2023	1,131.45	1,081.37	1,087.15	1,121.58	578,157.00
12.07.2023	1,153.43	1,127.35	1,143.00	1,141.13	444,644.00
13.07.2023	1,154.00	1,130.00	1,153.95	1,146.72	375,992.00
14.07.2023	1,147.77	1,126.84	1,141.00	1,135.72	463,972.00
17.07.2023	1,181.30	1,128.30	1,128.30	1,179.17	547,104.00
18.07.2023	1,210.00	1,170.05	1,170.05	1,208.66	640,847.00
19.07.2023	1,232.58	1,210.94	1,219.03	1,225.75	557,718.00
20.07.2023	1,223.99	1,194.13	1,210.00	1,198.34	625,648.00
21.07.2023	1,228.92	1,201.99	1,209.22	1,221.03	1,108,857.00
24.07.2023	1,223.36	1,174.07	1,221.03	1,198.43	411,010.00
25.07.2023	1,212.56	1,181.16	1,201.51	1,181.84	404,907.00
26.07.2023	1,189.00	1,171.00	1,181.56	1,176.23	402,730.00
27.07.2023	1,221.45	1,167.25	1,193.00	1,169.90	607,179.00
28.07.2023	1,228.14	1,182.39	1,193.85	1,225.02	428,722.00
31.07.2023	1,257.66	1,223.66	1,235.03	1,237.10	502,307.00
01.08.2023	1,236.90	1,202.52	1,236.90	1,210.40	371,826.00
02.08.2023	1,194.64	1,150.01	1,184.55	1,164.81	721,516.00
03.08.2023	1,326.61	1,212.69	1,225.00	1,323.11	1,587,878.00
04.08.2023	1,325.11	1,277.29	1,321.32	1,296.16	744,486.00
07.08.2023	1,370.00	1,290.01	1,315.36	1,358.81	692,979.00
08.08.2023	1,356.28	1,311.40	1,348.97	1,328.36	488,105.00
09.08.2023	1,348.94	1,312.09	1,347.65	1,312.66	416,772.00
10.08.2023	1,388.39	1,344.34	1,345.00	1,387.06	641,044.00
11.08.2023	1,368.41	1,328.47	1,360.72	1,330.00	609,443.00
14.08.2023	1,313.00	1,273.92	1,305.91	1,296.52	638,405.00
15.08.2023	1,293.13	1,280.00	1,280.00	1,286.04	329,605.00
16.08.2023	1,284.39	1,238.37	1,282.67	1,247.44	522,902.00
17.08.2023	1,258.00	1,196.04	1,253.88	1,196.56	575,458.00
18.08.2023	1,214.06	1,180.58	1,183.99	1,199.59	497,131.00
21.08.2023	1,234.96	1,203.12	1,207.99	1,228.51	427,450.00
22.08.2023	1,252.42	1,219.83	1,248.85	1,242.73	313,216.00
23.08.2023	1,277.64	1,245.87	1,245.87	1,258.87	423,805.00
24.08.2023	1,261.00	1,212.01	1,261.00	1,215.31	355,520.00
25.08.2023	1,240.50	1,202.01	1,221.31	1,237.84	301,704.00
28.08.2023	1,249.94	1,235.00	1,245.53	1,249.46	199,762.00
29.08.2023	1,322.29	1,247.89	1,252.45	1,304.66	642,245.00
30.08.2023	1,343.91	1,307.63	1,310.00	1,343.13	459,437.00
31.08.2023	1,386.54	1,334.66	1,340.11	1,372.36	671,453.00
01.09.2023	1,421.93	1,396.65	1,402.62	1,421.64	542,608.00
05.09.2023	1,448.23	1,410.00	1,415.25	1,435.05	609,523.00
06.09.2023	1,439.99	1,415.99	1,428.53	1,425.97	681,552.00
07.09.2023	1,448.81	1,402.01	1,407.44	1,436.35	502,724.00
08.09.2023	1,451.56	1,421.48	1,436.35	1,428.19	498,358.00
11.09.2023	1,439.00	1,403.00	1,439.00	1,422.93	406,861.00
12.09.2023	1,418.90	1,391.07	1,416.06	1,399.14	331,103.00
13.09.2023	1,401.96	1,373.49	1,393.25	1,397.46	349,256.00
14.09.2023	1,405.92	1,363.51	1,405.92	1,383.43	444,636.00
15.09.2023	1,402.49	1,372.70	1,383.47	1,396.66	397,947.00
18.09.2023	1,400.75	1,372.83	1,376.10	1,383.73	285,541.00
19.09.2023	1,371.18	1,322.84	1,367.36	1,342.64	583,754.00
20.09.2023	1,361.41	1,323.66	1,357.00	1,326.34	372,753.00
21.09.2023	1,310.10	1,287.00	1,295.00	1,293.28	356,522.00
22.09.2023	1,317.00	1,274.37	1,307.00	1,276.96	268,199.00
25.09.2023	1,296.40	1,265.02	1,266.00	1,290.53	198,913.00
26.09.2023	1,278.58	1,251.53	1,275.13	1,268.62	346,848.00
27.09.2023	1,282.32	1,253.01	1,272.00	1,256.52	312,010.00
28.09.2023	1,282.71	1,240.01	1,250.85	1,274.14	352,230.00
29.09.2023	1,301.49	1,262.60	1,295.27	1,267.88	346,819.00
02.10.2023	1,281.40	1,250.00	1,255.59	1,259.41	342,000.00
03.10.2023	1,257.17	1,213.10	1,246.86	1,228.28	350,496.00
04.10.2023	1,242.00	1,222.32	1,238.23	1,231.56	218,122.00
05.10.2023	1,230.00	1,198.51	1,230.00	1,214.38	344,129.00
06.10.2023	1,243.00	1,190.01	1,200.62	1,237.53	303,084.00
09.10.2023	1,244.92	1,206.02	1,218.83	1,238.38	159,876.00
10.10.2023	1,277.11	1,242.00	1,245.20	1,258.31	288,377.00
11.10.2023	1,277.99	1,218.00	1,272.87	1,243.95	302,059.00
12.10.2023	1,246.69	1,218.08	1,239.01	1,229.96	274,844.00
13.10.2023	1,228.48	1,210.18	1,223.85	1,223.50	210,886.00
16.10.2023	1,249.98	1,224.43	1,233.08	1,226.20	243,479.00
17.10.2023	1,244.50	1,207.22	1,215.90	1,240.65	264,772.00
18.10.2023	1,239.98	1,205.35	1,230.00	1,211.70	358,423.00
19.10.2023	1,228.86	1,171.17	1,220.65	1,179.96	487,905.00
20.10.2023	1,181.00	1,144.30	1,180.78	1,169.67	351,078.00
23.10.2023	1,190.80	1,141.04	1,141.04	1,180.13	264,203.00
24.10.2023	1,227.31	1,183.29	1,183.84	1,221.99	330,286.00
25.10.2023	1,215.58	1,186.04	1,209.79	1,190.98	330,985.00
26.10.2023	1,202.58	1,162.73	1,192.43	1,175.00	387,104.00
27.10.2023	1,216.93	1,188.40	1,199.91	1,200.45	480,307.00
30.10.2023	1,242.11	1,211.90	1,221.41	1,226.24	428,746.00
31.10.2023	1,258.00	1,205.80	1,228.62	1,240.99	477,782.00
01.11.2023	1,347.96	1,215.01	1,239.00	1,300.01	917,283.00
02.11.2023	1,392.38	1,310.31	1,349.79	1,319.50	958,136.00
03.11.2023	1,393.78	1,346.57	1,346.57	1,387.79	734,766.00
06.11.2023	1,398.59	1,352.96	1,398.59	1,374.77	418,455.00
07.11.2023	1,391.55	1,372.31	1,388.07	1,382.72	364,125.00
08.11.2023	1,391.04	1,360.35	1,378.92	1,367.34	245,826.00
09.11.2023	1,383.31	1,339.67	1,367.34	1,341.38	248,051.00
10.11.2023	1,377.15	1,337.34	1,346.21	1,374.39	238,586.00
13.11.2023	1,386.86	1,355.03	1,374.00	1,378.29	206,471.00
14.11.2023	1,466.92	1,419.27	1,423.22	1,430.51	467,877.00
15.11.2023	1,462.18	1,435.05	1,445.00	1,442.55	319,214.00
16.11.2023	1,485.95	1,430.88	1,431.79	1,469.55	408,820.00
17.11.2023	1,484.90	1,444.56	1,471.91	1,448.00	457,125.00
20.11.2023	1,484.01	1,450.31	1,475.80	1,481.99	411,659.00
21.11.2023	1,503.80	1,470.32	1,471.07	1,495.48	311,509.00
22.11.2023	1,542.45	1,503.18	1,503.80	1,525.00	448,320.00
24.11.2023	1,549.00	1,522.13	1,522.22	1,535.50	277,856.00
27.11.2023	1,608.95	1,545.95	1,550.00	1,599.21	658,564.00
28.11.2023	1,605.50	1,579.42	1,598.32	1,589.09	629,355.00
29.11.2023	1,615.47	1,592.92	1,602.00	1,610.58	424,274.00
30.11.2023	1,625.24	1,574.36	1,605.31	1,620.46	486,433.00
01.12.2023	1,660.00	1,607.75	1,609.33	1,652.01	363,181.00
04.12.2023	1,645.00	1,590.00	1,638.07	1,599.63	572,597.00
05.12.2023	1,595.41	1,570.24	1,582.75	1,584.60	538,509.00
06.12.2023	1,598.46	1,564.21	1,598.46	1,569.25	277,580.00
07.12.2023	1,592.81	1,567.05	1,576.46	1,590.94	241,684.00
08.12.2023	1,594.01	1,573.00	1,577.69	1,577.98	305,567.00
11.12.2023	1,631.75	1,571.02	1,575.13	1,614.70	330,591.00
12.12.2023	1,618.07	1,590.00	1,611.00	1,616.92	305,788.00
13.12.2023	1,622.16	1,582.01	1,612.87	1,612.16	339,341.00
14.12.2023	1,631.09	1,571.00	1,626.80	1,603.51	534,565.00
15.12.2023	1,626.67	1,598.01	1,603.51	1,606.19	494,552.00
18.12.2023	1,629.92	1,602.68	1,605.00	1,619.57	258,703.00
19.12.2023	1,653.42	1,620.00	1,620.00	1,629.99	331,231.00
20.12.2023	1,643.50	1,595.74	1,625.11	1,597.44	321,335.00
21.12.2023	1,621.46	1,581.65	1,617.39	1,598.33	397,803.00
22.12.2023	1,593.00	1,575.57	1,593.00	1,589.08	300,844.00
26.12.2023	1,598.00	1,568.09	1,597.90	1,576.64	189,995.00
27.12.2023	1,598.00	1,576.82	1,576.82	1,590.88	189,793.00
28.12.2023	1,593.35	1,580.62	1,590.88	1,581.60	140,940.00
29.12.2023	1,589.80	1,565.01	1,581.60	1,570.08	180,103.00
02.01.2024	1,562.61	1,518.12	1,562.61	1,529.16	346,850.00
03.01.2024	1,523.19	1,497.90	1,515.01	1,500.00	252,903.00
04.01.2024	1,543.07	1,483.64	1,489.52	1,519.38	417,798.00
05.01.2024	1,559.66	1,527.08	1,527.08	1,538.83	306,562.00
08.01.2024	1,579.38	1,548.18	1,548.18	1,575.60	256,658.00
09.01.2024	1,582.87	1,563.58	1,563.58	1,573.34	186,251.00
10.01.2024	1,610.28	1,581.29	1,585.00	1,598.16	229,438.00
11.01.2024	1,620.00	1,573.42	1,605.31	1,588.19	200,188.00
12.01.2024	1,678.00	1,596.04	1,610.00	1,658.58	437,228.00
16.01.2024	1,685.71	1,653.47	1,658.58	1,672.67	360,601.00
17.01.2024	1,669.03	1,615.27	1,663.60	1,635.28	299,727.00
18.01.2024	1,672.44	1,643.94	1,646.00	1,661.98	419,372.00
19.01.2024	1,735.79	1,665.30	1,670.00	1,726.19	643,679.00
22.01.2024	1,769.20	1,738.41	1,748.45	1,756.30	545,138.00
23.01.2024	1,769.81	1,750.00	1,767.65	1,759.91	279,421.00
24.01.2024	1,799.27	1,756.80	1,770.66	1,762.70	330,268.00
25.01.2024	1,773.71	1,722.00	1,768.66	1,738.80	311,339.00
26.01.2024	1,798.68	1,727.73	1,741.00	1,795.80	378,492.00
29.01.2024	1,800.09	1,760.15	1,796.98	1,777.43	355,162.00
30.01.2024	1,762.53	1,733.86	1,760.00	1,735.30	297,874.00
31.01.2024	1,736.00	1,705.30	1,715.00	1,711.01	275,042.00
01.02.2024	1,759.96	1,730.30	1,751.83	1,748.28	233,805.00
02.02.2024	1,783.51	1,726.32	1,727.08	1,772.90	303,001.00
05.02.2024	1,778.97	1,752.06	1,769.82	1,774.75	191,295.00
06.02.2024	1,772.61	1,676.01	1,770.00	1,710.39	700,968.00
07.02.2024	1,734.92	1,704.37	1,718.45	1,713.87	442,149.00
08.02.2024	1,743.78	1,712.65	1,729.33	1,732.83	293,746.00
09.02.2024	1,775.01	1,740.10	1,757.51	1,742.26	372,438.00
12.02.2024	1,767.00	1,727.83	1,740.18	1,733.23	238,562.00
13.02.2024	1,729.88	1,669.01	1,682.22	1,705.91	324,260.00
14.02.2024	1,746.48	1,703.50	1,721.72	1,746.37	278,999.00
15.02.2024	1,773.02	1,742.31	1,760.00	1,771.83	296,779.00
16.02.2024	1,792.57	1,750.30	1,772.66	1,769.99	336,882.00
20.02.2024	1,768.78	1,729.00	1,746.99	1,740.01	367,712.00
21.02.2024	1,752.61	1,711.35	1,740.21	1,737.77	309,205.00
22.02.2024	1,825.00	1,760.35	1,767.64	1,818.64	676,598.00
23.02.2024	1,670.00	1,577.00	1,670.00	1,629.32	1,853,685.00
26.02.2024	1,667.85	1,600.45	1,625.01	1,610.13	601,941.00
27.02.2024	1,630.55	1,590.18	1,630.55	1,607.44	462,626.00
28.02.2024	1,600.69	1,577.77	1,596.00	1,577.77	324,793.00
29.02.2024	1,614.85	1,584.13	1,593.95	1,595.30	517,504.00
01.03.2024	1,614.90	1,579.44	1,605.06	1,612.75	376,133.00
04.03.2024	1,612.34	1,552.79	1,611.11	1,559.78	543,114.00
05.03.2024	1,562.20	1,508.13	1,550.00	1,527.62	475,908.00
06.03.2024	1,557.15	1,504.22	1,550.75	1,525.59	669,080.00
07.03.2024	1,543.00	1,510.00	1,541.43	1,529.91	346,499.00
08.03.2024	1,552.99	1,511.84	1,528.00	1,512.50	373,133.00
11.03.2024	1,550.59	1,516.02	1,525.65	1,547.32	385,242.00
12.03.2024	1,575.00	1,530.45	1,553.11	1,545.97	314,459.00
13.03.2024	1,558.76	1,529.96	1,546.00	1,550.62	300,617.00
14.03.2024	1,583.49	1,547.45	1,555.66	1,561.27	332,306.00
15.03.2024	1,567.50	1,496.41	1,560.21	1,499.51	631,327.00
18.03.2024	1,527.53	1,500.79	1,524.81	1,509.05	300,918.00
19.03.2024	1,523.45	1,480.04	1,502.76	1,519.44	295,671.00
20.03.2024	1,534.26	1,495.65	1,524.32	1,528.84	324,005.00
21.03.2024	1,581.00	1,538.07	1,538.07	1,555.69	497,817.00
22.03.2024	1,577.01	1,537.86	1,557.30	1,571.99	264,964.00
25.03.2024	1,569.91	1,533.78	1,568.05	1,550.07	269,063.00
26.03.2024	1,564.00	1,532.68	1,558.01	1,537.46	326,619.00
27.03.2024	1,552.80	1,503.05	1,552.80	1,522.65	288,373.00
28.03.2024	1,534.14	1,509.34	1,522.65	1,511.96	261,770.00
01.04.2024	1,540.98	1,518.76	1,527.25	1,528.95	317,078.00
02.04.2024	1,516.31	1,490.10	1,504.21	1,512.51	219,193.00
03.04.2024	1,521.15	1,492.30	1,500.20	1,504.98	204,847.00
04.04.2024	1,531.15	1,486.54	1,524.12	1,487.81	249,868.00
05.04.2024	1,507.00	1,486.03	1,495.13	1,501.72	288,952.00
08.04.2024	1,513.98	1,488.00	1,513.25	1,488.58	197,127.00
09.04.2024	1,503.00	1,478.62	1,492.37	1,495.01	234,449.00
10.04.2024	1,491.86	1,463.49	1,474.85	1,478.00	239,435.00
11.04.2024	1,509.02	1,479.00	1,486.00	1,507.56	283,907.00
12.04.2024	1,517.14	1,442.89	1,495.19	1,444.14	534,065.00
15.04.2024	1,495.30	1,400.82	1,466.39	1,415.88	614,798.00
16.04.2024	1,419.85	1,396.69	1,418.00	1,397.88	362,820.00
17.04.2024	1,414.19	1,388.99	1,404.40	1,397.86	446,078.00
18.04.2024	1,398.89	1,366.93	1,388.95	1,370.25	370,024.00
19.04.2024	1,379.13	1,344.31	1,379.13	1,356.43	352,818.00
22.04.2024	1,370.34	1,324.99	1,364.22	1,368.23	389,055.00
23.04.2024	1,408.18	1,367.28	1,390.00	1,395.00	414,496.00
24.04.2024	1,399.70	1,360.00	1,384.87	1,370.00	294,364.00
25.04.2024	1,369.08	1,341.00	1,350.00	1,363.83	207,311.00
26.04.2024	1,416.76	1,376.69	1,380.00	1,406.00	442,044.00
29.04.2024	1,446.44	1,419.86	1,430.00	1,438.36	330,043.00
30.04.2024	1,485.24	1,433.02	1,438.36	1,458.70	526,168.00
01.05.2024	1,483.63	1,427.95	1,446.37	1,456.51	514,898.00
02.05.2024	1,506.25	1,444.10	1,463.38	1,505.99	679,401.00

צרו איתנו קשר *5988