גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בייקר יוז > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בייקר יוז

Baker Hughes

מניה BKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.18	61.18	61.18	61.18	0.00
16:50	61.775	61.775	61.775	61.775	167,607.00
17:00	61.86	61.86	61.86	61.86	51,520.00
17:10	61.94	61.94	61.94	61.94	46,654.00
17:20	61.9401	61.9401	61.9401	61.9401	61,490.00
17:30	61.98	61.98	61.98	61.98	54,292.00
17:40	62.055	62.055	62.055	62.055	48,571.00
17:50	61.955	61.955	61.955	61.955	84,477.00
18:00	61.82	61.82	61.82	61.82	60,347.00
18:10	61.9	61.9	61.9	61.9	57,119.00
18:20	61.96	61.96	61.96	61.96	38,797.00
18:30	61.88	61.88	61.88	61.88	55,839.00
18:40	61.845	61.845	61.845	61.845	41,434.00
18:50	61.8	61.8	61.8	61.8	40,214.00
19:00	61.74	61.74	61.74	61.74	68,478.00
19:10	61.66	61.66	61.66	61.66	45,854.00
19:20	61.39	61.39	61.39	61.39	29,770.00
19:30	61.29	61.29	61.29	61.29	37,097.00
19:40	61.285	61.285	61.285	61.285	32,314.00
19:50	61.175	61.175	61.175	61.175	43,849.00
20:00	61.01	61.01	61.01	61.01	41,273.00
20:10	61.21	61.21	61.21	61.21	24,151.00
20:20	61.24	61.24	61.24	61.24	23,099.00
20:30	61.33	61.33	61.33	61.33	49,040.00
20:40	61.355	61.355	61.355	61.355	25,732.00
20:50	61.3	61.3	61.3	61.3	62,564.00
21:00	61.325	61.325	61.325	61.325	69,017.00
21:10	61.39	61.39	61.39	61.39	35,769.00
21:20	61.4	61.4	61.4	61.4	22,745.00
21:30	61.26	61.26	61.26	61.26	30,999.00
21:40	61.23	61.23	61.23	61.23	39,159.00
21:50	61.36	61.36	61.36	61.36	29,357.00
22:00	61.419	61.419	61.419	61.419	68,269.00
22:10	61.335	61.335	61.335	61.335	143,366.00
22:20	61.31	61.31	61.31	61.31	49,729.00
22:30	61.245	61.245	61.245	61.245	45,274.00
22:40	61.18	61.18	61.18	61.18	82,204.00
22:50	61.185	61.185	61.185	61.185	89,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	64.71	64.13	64.71	64.22	1,779,293.00
09.04.2026 17:30	64.39	64.18	64.19	64.24	2,747,246.00
09.04.2026 18:00	64.32	63.78	64.2	63.89	3,724,487.00
09.04.2026 18:30	64	63.56	63.85	63.63	4,450,348.00
09.04.2026 19:00	63.61	63.325	63.56	63.37	4,717,382.00
09.04.2026 19:30	63.39	63.21	63.32	63.3117	6,007,089.00
09.04.2026 20:00	63.44	63.11	63.34	63.2	8,032,944.00
09.04.2026 20:30	63.38	63.2	63.2	63.34	8,078,639.00
09.04.2026 21:00	63.38	63.13	63.325	63.31	8,914,443.00
09.04.2026 21:30	63.49	63.261	63.29	63.41	8,294,760.00
09.04.2026 22:00	63.725	63.39	63.39	63.655	11,534,699.00
09.04.2026 22:30	63.715	63.405	63.635	63.405	11,603,427.00
10.04.2026 16:30	63.335	62.92	62.925	63.1	358,074.00
10.04.2026 17:00	63.08	62.71	63.08	62.81	831,561.00
10.04.2026 17:30	62.92	62.35	62.76	62.9	1,488,578.00
10.04.2026 18:00	62.96	62.785	62.84	62.83	3,737,133.00
10.04.2026 18:30	62.85	62.59	62.85	62.665	5,583,979.00
10.04.2026 19:00	62.9	62.65	62.663	62.82	5,788,879.00
10.04.2026 19:30	62.87	62.65	62.825	62.715	5,844,438.00
10.04.2026 20:00	62.85	62.695	62.71	62.79	6,737,105.00
10.04.2026 20:30	62.95	62.79	62.79	62.885	7,750,039.00
10.04.2026 21:00	62.92	62.75	62.885	62.75	9,322,534.00
10.04.2026 21:30	62.875	62.67	62.73	62.8	10,047,722.00
10.04.2026 22:00	62.91	62.805	62.825	62.84	11,078,291.00
10.04.2026 22:30	62.895	62.525	62.825	62.85	10,423,667.00
13.04.2026 16:30	63.45	62.69	62.69	62.86	946,035.00
13.04.2026 17:00	63.06	62.78	62.87	62.94	1,779,662.00
13.04.2026 17:30	63.03	62.89	62.905	62.91	2,024,997.00
13.04.2026 18:00	63.02	62.9	62.92	62.9	2,957,906.00
13.04.2026 18:30	62.84	62.5898	62.71	62.82	5,181,693.00
13.04.2026 19:00	62.84	62.7	62.8	62.82	4,723,732.00
13.04.2026 19:30	62.81	62.7	62.75	62.76	4,243,605.00
13.04.2026 20:00	62.8	62.69	62.78	62.7	4,428,424.00
13.04.2026 20:30	62.64	62.275	62.64	62.37	6,070,822.00
13.04.2026 21:00	62.43	62.21	62.395	62.21	10,974,464.00
13.04.2026 21:30	62.28	62.09	62.11	62.26	11,307,474.00
13.04.2026 22:00	62.25	61.99	62.25	62.23	11,776,863.00
13.04.2026 22:30	62.56	62.025	62.205	62.56	10,703,571.00
14.04.2026 16:30	62.065	61.18	62.065	61.905	1,305,294.00
14.04.2026 17:00	62.09	61.8703	61.949	61.99	2,140,096.00
14.04.2026 17:30	62.125	61.78	62	61.89	2,145,895.00
14.04.2026 18:00	61.99	61.87	61.91	61.93	2,574,990.00
14.04.2026 18:30	61.93	61.72	61.92	61.725	5,100,083.00
14.04.2026 19:00	61.78	61.285	61.78	61.32	7,438,418.00
14.04.2026 19:30	61.315	61.005	61.315	61.065	8,817,006.00
14.04.2026 20:00	61.35	61.055	61.06	61.33	7,680,378.00
14.04.2026 20:30	61.38	61.29	61.33	61.33	9,716,782.00
14.04.2026 21:00	61.44	61.21	61.37	61.225	9,918,070.00
14.04.2026 21:30	61.42	61.22	61.22	61.395	8,327,718.00
14.04.2026 22:00	61.449	61.245	61.39	61.28	11,094,483.00
14.04.2026 22:30	61.51	61.12	61.285	61.47	13,637,875.00

צרו איתנו קשר *5988